Cap Mercado zł8.72T
-1.45%
Volume 24h zł858.84B
7.37%
BTC % 50.38%
-0.27%
ETH % 16.22%
-2.77%
Moedas
27.985
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-05 2024 | zł7,903,734,326,606 | zł7,900,639,682,726 | zł11,859,502,920,036 | zł7,902,599,718,155 | - | - |
Jul-04 2024 | zł11,849,822,173,442 | zł7,895,345,452,920 | zł11,854,064,014,185 | zł7,895,345,452,920 | - | - |
Jul-03 2024 | zł7,895,350,566,191 | zł7,892,464,921,800 | zł11,843,229,604,842 | zł11,837,334,854,096 | - | - |
Jul-02 2024 | zł11,836,824,196,737 | zł7,890,973,144,050 | zł11,845,213,361,630 | zł11,845,213,361,630 | - | - |
Jul-01 2024 | zł7,895,844,978,974 | zł7,893,498,821,940 | zł11,843,614,799,124 | zł11,837,431,025,878 | - | - |
Jun-30 2024 | zł7,890,279,761,228 | zł7,888,671,524,262 | zł11,838,591,175,804 | zł7,892,134,553,028 | - | - |
Jun-29 2024 | zł7,890,845,661,485 | zł7,887,981,451,509 | zł11,838,378,412,166 | zł7,887,981,451,509 | - | - |
Jun-28 2024 | zł7,888,530,437,348 | zł7,888,530,437,348 | zł11,847,203,515,137 | zł11,845,132,446,010 | - | - |
Jun-27 2024 | zł11,839,919,744,404 | zł7,893,576,662,955 | zł11,847,598,436,722 | zł7,898,356,129,518 | - | - |
Jun-26 2024 | zł11,849,546,112,114 | zł7,898,914,732,929 | zł11,854,549,558,186 | zł11,854,028,950,931 | - | - |
Jun-25 2024 | zł11,855,076,167,272 | zł7,899,004,503,067 | zł11,856,913,632,619 | zł11,848,990,600,795 | - | - |
Jun-24 2024 | zł7,900,237,907,103 | zł7,898,501,729,912 | zł11,855,210,692,249 | zł7,898,987,736,715 | - | - |
Jun-23 2024 | zł11,847,469,741,826 | zł7,898,000,815,655 | zł11,852,132,585,284 | zł11,850,910,060,005 | - | - |
Jun-22 2024 | zł11,852,797,350,176 | zł7,899,079,951,695 | zł11,853,247,263,281 | zł11,853,247,263,281 | - | - |
Jun-21 2024 | zł11,851,307,699,215 | zł7,896,642,677,595 | zł11,851,307,699,215 | zł7,899,985,186,872 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 833 dias, a partir do dia 26-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.952 PLN.