Cap Mercado $2.23T
0.97%
Volume 24h $165.91B
-2.12%
BTC % 52.38%
-0.68%
ETH % 13.62%
3.01%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $3,000,397,230,051 | $2,000,245,951,536 | $3,002,235,905,880 | $3,000,948,294,799 | - | - |
| Aug-27 2024 | $3,000,283,780,474 | $1,999,741,521,736 | $3,000,986,408,765 | $3,000,521,844,896 | - | - |
| Aug-26 2024 | $2,000,623,687,559 | $2,000,324,699,079 | $3,001,731,772,829 | $3,001,729,038,185 | - | - |
| Aug-25 2024 | $2,000,992,675,961 | $2,000,755,993,746 | $3,002,346,704,432 | $2,000,771,791,029 | - | - |
| Aug-24 2024 | $3,001,041,664,001 | $2,000,759,471,879 | $3,002,650,386,661 | $3,002,650,386,661 | - | - |
| Aug-23 2024 | $3,002,534,128,749 | $1,999,991,284,819 | $3,002,534,128,749 | $2,000,003,546,192 | - | - |
| Aug-22 2024 | $3,000,200,954,771 | $2,000,259,178,145 | $3,001,899,375,611 | $3,000,539,663,902 | - | - |
| Aug-21 2024 | $3,000,898,477,590 | $1,999,879,439,935 | $3,002,335,355,122 | $1,999,879,439,935 | - | - |
| Aug-20 2024 | $2,000,361,203,973 | $2,000,144,748,855 | $3,002,895,935,103 | $3,001,101,174,259 | - | - |
| Aug-19 2024 | $3,001,013,551,777 | $2,000,325,710,816 | $3,002,597,893,513 | $3,002,597,893,513 | - | - |
| Aug-18 2024 | $2,000,593,315,782 | $2,000,017,077,886 | $3,002,115,411,245 | $2,000,429,218,633 | - | - |
| Aug-17 2024 | $2,000,199,952,775 | $2,000,199,952,775 | $3,001,023,839,044 | $3,000,645,631,711 | - | - |
| Aug-16 2024 | $2,000,633,709,719 | $1,999,808,444,206 | $3,001,646,514,423 | $1,999,808,444,206 | - | - |
| Aug-15 2024 | $3,000,646,360,826 | $1,999,908,128,150 | $3,001,572,367,880 | $3,000,577,281,239 | - | - |
| Aug-14 2024 | $3,000,784,860,641 | $2,001,069,513,313 | $3,004,223,426,411 | $3,000,468,248,218 | - | - |