Cap Mercado HK$18.87T
-0.48%
Volume 24h HK$883.55B
-14.33%
BTC % 49.96%
-0.02%
ETH % 16.89%
0.77%
Moedas
27.855
+21
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$23,411,848,672,219 | HK$15,606,352,737,261 | HK$23,421,734,276,373 | HK$23,420,705,681,847 | - | - |
Jun-25 2024 | HK$23,422,774,729,072 | HK$15,606,530,101,430 | HK$23,426,405,117,970 | HK$23,410,751,115,670 | - | - |
Jun-24 2024 | HK$15,608,967,010,690 | HK$15,605,536,742,788 | HK$23,423,040,518,022 | HK$15,606,496,975,157 | - | - |
Jun-23 2024 | HK$23,407,746,264,709 | HK$15,604,547,056,882 | HK$23,416,958,920,146 | HK$23,414,543,504,690 | - | - |
Jun-22 2024 | HK$23,418,272,335,437 | HK$15,606,679,169,744 | HK$23,419,161,255,352 | HK$23,419,161,255,352 | - | - |
Jun-21 2024 | HK$23,415,329,143,981 | HK$15,601,863,703,238 | HK$23,415,329,143,981 | HK$15,608,467,696,391 | - | - |
Jun-20 2024 | HK$15,606,604,479,298 | HK$15,606,525,941,471 | HK$23,421,755,963,055 | HK$23,416,633,186,942 | - | - |
Jun-19 2024 | HK$15,610,504,645,956 | HK$15,606,762,813,142 | HK$23,420,489,837,073 | HK$15,614,445,915,151 | - | - |
Jun-18 2024 | HK$23,414,957,457,350 | HK$15,607,087,543,570 | HK$23,424,704,800,333 | HK$15,612,819,921,872 | - | - |
Jun-17 2024 | HK$23,416,632,442,984 | HK$15,603,182,505,516 | HK$23,416,632,442,984 | HK$23,411,547,736,781 | - | - |
Jun-16 2024 | HK$23,415,595,275,117 | HK$15,602,132,415,390 | HK$23,415,595,275,117 | HK$23,410,943,590,923 | - | - |
Jun-15 2024 | HK$15,607,211,357,260 | HK$15,606,276,830,384 | HK$23,415,673,330,881 | HK$15,610,565,821,900 | - | - |
Jun-14 2024 | HK$23,411,397,241,557 | HK$15,605,343,951,233 | HK$23,420,510,468,687 | HK$23,416,921,952,418 | - | - |
Jun-13 2024 | HK$15,608,593,970,133 | HK$15,608,593,970,133 | HK$23,422,876,361,970 | HK$15,611,470,272,175 | - | - |
Jun-12 2024 | HK$23,421,426,752,540 | HK$15,611,287,666,846 | HK$23,429,441,932,876 | HK$23,423,779,474,904 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 824 dias, a partir do dia 26-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8082 HKD.