Cap Mercado £1.72T
-1.24%
Volume 24h £178.39B
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Moedas
27.985
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £2,340,879,597,876 | £1,559,690,332,766 | £2,341,717,554,624 | £1,559,690,332,766 | - | - |
Jul-03 2024 | £1,559,691,342,870 | £1,559,121,296,672 | £2,339,577,265,308 | £2,338,412,783,550 | - | - |
Jul-02 2024 | £2,338,311,905,463 | £1,558,826,602,621 | £2,339,969,147,627 | £2,339,969,147,627 | - | - |
Jul-01 2024 | £1,559,789,011,914 | £1,559,325,539,040 | £2,339,653,358,723 | £2,338,431,781,858 | - | - |
Jun-30 2024 | £1,558,689,627,932 | £1,558,371,927,882 | £2,338,660,964,309 | £1,559,056,033,792 | - | - |
Jun-29 2024 | £1,558,801,419,008 | £1,558,235,607,083 | £2,338,618,933,800 | £1,558,235,607,083 | - | - |
Jun-28 2024 | £1,558,344,056,791 | £1,558,344,056,791 | £2,340,362,293,589 | £2,339,953,163,107 | - | - |
Jun-27 2024 | £2,338,923,417,119 | £1,559,340,916,186 | £2,340,440,308,590 | £1,560,285,078,520 | - | - |
Jun-26 2024 | £2,340,825,063,190 | £1,560,395,428,137 | £2,341,813,471,679 | £2,341,710,628,034 | - | - |
Jun-25 2024 | £2,341,917,500,958 | £1,560,413,161,828 | £2,342,280,484,055 | £2,340,715,324,403 | - | - |
Jun-24 2024 | £1,560,656,815,302 | £1,560,313,841,230 | £2,341,944,075,769 | £1,560,409,849,710 | - | - |
Jun-23 2024 | £2,340,414,885,486 | £1,560,214,887,849 | £2,341,336,009,446 | £2,341,094,505,021 | - | - |
Jun-22 2024 | £2,341,467,330,790 | £1,560,428,066,368 | £2,341,556,209,120 | £2,341,556,209,120 | - | - |
Jun-21 2024 | £2,341,173,056,876 | £1,559,946,593,724 | £2,341,173,056,876 | £1,560,606,891,546 | - | - |
Jun-20 2024 | £1,560,420,598,471 | £1,560,412,745,896 | £2,341,815,640,014 | £2,341,303,441,131 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 832 dias, a partir do dia 27-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7807 GBP.