Cap Mercado CN¥16.04T
-1.12%
Volume 24h CN¥1.77T
20.53%
BTC % 50.41%
-0.02%
ETH % 16.24%
-1.41%
Moedas
27.985
+15
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-04 2024 | CN¥21,795,037,301,194 | CN¥14,521,681,940,330 | CN¥21,802,839,196,941 | CN¥14,521,681,940,330 | - | - |
Jul-03 2024 | CN¥14,521,691,345,024 | CN¥14,516,383,862,242 | CN¥21,782,911,779,270 | CN¥21,772,069,733,669 | - | - |
Jul-02 2024 | CN¥21,771,130,496,265 | CN¥14,513,640,078,308 | CN¥21,786,560,446,107 | CN¥21,786,560,446,107 | - | - |
Jul-01 2024 | CN¥14,522,600,704,243 | CN¥14,518,285,485,051 | CN¥21,783,620,256,042 | CN¥21,772,246,619,662 | - | - |
Jun-30 2024 | CN¥14,512,364,759,214 | CN¥14,509,406,775,192 | CN¥21,774,380,450,073 | CN¥14,515,776,224,456 | - | - |
Jun-29 2024 | CN¥14,513,405,603,291 | CN¥14,508,137,544,212 | CN¥21,773,989,120,029 | CN¥14,508,137,544,212 | - | - |
Jun-28 2024 | CN¥14,509,147,278,087 | CN¥14,509,147,278,087 | CN¥21,790,220,878,246 | CN¥21,786,411,620,334 | - | - |
Jun-27 2024 | CN¥21,776,824,048,108 | CN¥14,518,428,655,791 | CN¥21,790,947,246,166 | CN¥14,527,219,391,255 | - | - |
Jun-26 2024 | CN¥21,794,529,549,528 | CN¥14,528,246,814,452 | CN¥21,803,732,244,064 | CN¥21,802,774,706,105 | - | - |
Jun-25 2024 | CN¥21,804,700,821,019 | CN¥14,528,411,926,087 | CN¥21,808,080,418,214 | CN¥21,793,507,813,527 | - | - |
Jun-24 2024 | CN¥14,530,680,490,677 | CN¥14,527,487,189,875 | CN¥21,804,948,248,943 | CN¥14,528,381,088,218 | - | - |
Jun-23 2024 | CN¥21,790,710,541,343 | CN¥14,526,565,872,680 | CN¥21,799,286,775,282 | CN¥21,797,038,219,678 | - | - |
Jun-22 2024 | CN¥21,800,509,458,240 | CN¥14,528,550,696,580 | CN¥21,801,336,970,480 | CN¥21,801,336,970,480 | - | - |
Jun-21 2024 | CN¥21,797,769,586,046 | CN¥14,524,067,888,386 | CN¥21,797,769,586,046 | CN¥14,530,215,669,620 | - | - |
Jun-20 2024 | CN¥14,528,481,165,841 | CN¥14,528,408,053,503 | CN¥21,803,752,432,604 | CN¥21,798,983,544,126 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 832 dias, a partir do dia 27-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2688 CNY.