Cap Mercado $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Food Bank (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,000,361,203,973 | $2,000,144,748,855 | $3,002,895,935,103 | $3,001,101,174,259 | - | - |
| Aug-19 2024 | $3,001,013,551,777 | $2,000,325,710,816 | $3,002,597,893,513 | $3,002,597,893,513 | - | - |
| Aug-18 2024 | $2,000,593,315,782 | $2,000,017,077,886 | $3,002,115,411,245 | $2,000,429,218,633 | - | - |
| Aug-17 2024 | $2,000,199,952,775 | $2,000,199,952,775 | $3,001,023,839,044 | $3,000,645,631,711 | - | - |
| Aug-16 2024 | $2,000,633,709,719 | $1,999,808,444,206 | $3,001,646,514,423 | $1,999,808,444,206 | - | - |
| Aug-15 2024 | $3,000,646,360,826 | $1,999,908,128,150 | $3,001,572,367,880 | $3,000,577,281,239 | - | - |
| Aug-14 2024 | $3,000,784,860,641 | $2,001,069,513,313 | $3,004,223,426,411 | $3,000,468,248,218 | - | - |
| Aug-13 2024 | $3,000,468,248,218 | $2,000,455,588,008 | $3,002,051,003,543 | $3,000,619,825,187 | - | - |
| Aug-12 2024 | $3,000,567,537,682 | $1,999,596,960,696 | $3,002,526,939,689 | $1,999,986,893,908 | - | - |
| Aug-11 2024 | $3,000,640,926,673 | $2,000,299,735,905 | $3,003,129,964,906 | $2,000,461,924,666 | - | - |
| Aug-10 2024 | $3,000,539,470,510 | $2,000,351,678,038 | $3,001,938,932,401 | $2,001,024,214,706 | - | - |
| Aug-09 2024 | $2,001,731,454,991 | $2,000,454,788,664 | $3,002,727,550,588 | $3,001,162,752,933 | - | - |
| Aug-08 2024 | $3,000,976,519,695 | $2,000,189,878,910 | $3,001,641,623,788 | $3,001,003,333,776 | - | - |
| Aug-07 2024 | $3,000,411,720,552 | $2,000,507,606,993 | $3,005,602,726,240 | $3,005,602,726,240 | - | - |
| Aug-06 2024 | $3,002,012,992,367 | $2,000,284,952,633 | $3,002,457,218,097 | $2,000,284,952,633 | - | - |