Cap Mercado Tk283.67T
-0.67%
Volume 24h Tk13.27T
-14.96%
BTC % 49.84%
-0.28%
ETH % 16.86%
0.53%
Moedas
27.855
+22
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk352,529,393,895,875 | Tk234,996,310,988,484 | Tk352,678,248,695,412 | Tk352,662,760,392,459 | - | - |
Jun-25 2024 | Tk352,693,915,555,580 | Tk234,998,981,690,990 | Tk352,748,580,986,559 | Tk352,512,867,181,119 | - | - |
Jun-24 2024 | Tk235,035,676,022,839 | Tk234,984,023,960,619 | Tk352,697,917,734,929 | Tk234,998,482,884,378 | - | - |
Jun-23 2024 | Tk352,467,620,934,101 | Tk234,969,121,533,319 | Tk352,606,342,650,735 | Tk352,569,971,966,872 | - | - |
Jun-22 2024 | Tk352,626,119,709,064 | Tk235,001,226,322,034 | Tk352,639,504,828,839 | Tk352,639,504,828,839 | - | - |
Jun-21 2024 | Tk352,581,801,914,479 | Tk234,928,716,307,448 | Tk352,581,801,914,479 | Tk235,028,157,480,847 | - | - |
Jun-20 2024 | Tk235,000,101,653,155 | Tk234,998,919,051,432 | Tk352,678,575,247,706 | Tk352,601,437,846,742 | - | - |
Jun-19 2024 | Tk235,058,829,325,941 | Tk235,002,485,802,091 | Tk352,659,510,259,225 | Tk235,118,175,909,797 | - | - |
Jun-18 2024 | Tk352,576,205,155,988 | Tk235,007,375,506,551 | Tk352,722,978,055,556 | Tk235,093,692,135,225 | - | - |
Jun-17 2024 | Tk352,601,426,644,428 | Tk234,948,574,481,588 | Tk352,601,426,644,428 | Tk352,524,862,490,045 | - | - |
Jun-16 2024 | Tk352,585,809,246,382 | Tk234,932,762,503,606 | Tk352,585,809,246,382 | Tk352,515,765,422,319 | - | - |
Jun-15 2024 | Tk235,009,239,860,189 | Tk234,995,168,002,900 | Tk352,586,984,589,334 | Tk235,059,750,497,029 | - | - |
Jun-14 2024 | Tk352,522,596,372,977 | Tk234,981,120,956,623 | Tk352,659,820,924,594 | Tk352,605,786,000,518 | - | - |
Jun-13 2024 | Tk235,030,058,877,286 | Tk235,030,058,877,286 | Tk352,695,445,916,736 | Tk235,073,369,468,858 | - | - |
Jun-12 2024 | Tk352,673,618,083,279 | Tk235,070,619,846,350 | Tk352,794,308,538,153 | Tk352,709,044,751,230 | - | - |
Análise histórica e de mercado do preço de Food Bank (FOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 824 dias, a partir do dia 26-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.5738 BDT.