Cap Mercado $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000007953 | $0.0000007953 | $0.0000008026 | $0.0000008026 | - | $26,615 |
| Dec-05 2025 | $0.0000008026 | $0.0000007975 | $0.0000008026 | $0.0000007975 | - | $26,860 |
| Dec-04 2025 | $0.0000007975 | $0.0000007975 | $0.0000008024 | $0.0000008018 | - | $26,688 |
| Dec-03 2025 | $0.0000008018 | $0.0000007968 | $0.0000008101 | $0.0000008101 | - | $26,831 |
| Dec-02 2025 | $0.0000008097 | $0.0000008042 | $0.0000008394 | $0.0000008394 | $146 | $27,097 |
| Dec-01 2025 | $0.0000008394 | $0.0000008394 | $0.0000008403 | $0.0000008403 | - | $28,093 |
| Nov-30 2025 | $0.0000008403 | $0.0000008403 | $0.0000008662 | $0.0000008662 | - | $28,120 |
| Nov-29 2025 | $0.0000008662 | $0.0000008662 | $0.0000008662 | $0.0000008662 | - | $28,988 |
| Nov-28 2025 | $0.0000008662 | $0.0000008662 | $0.0000008734 | $0.0000008734 | - | $28,988 |
| Nov-27 2025 | $0.0000008734 | $0.0000008501 | $0.000000882 | $0.0000008562 | - | $29,228 |
| Nov-26 2025 | $0.000000856 | $0.0000008477 | $0.0000008862 | $0.0000008862 | - | $28,646 |
| Nov-25 2025 | $0.0000008862 | $0.0000007874 | $0.000000921 | $0.0000007874 | - | $29,656 |
| Nov-24 2025 | $0.0000007876 | $0.0000007876 | $0.000000835 | $0.000000827 | $174 | $26,359 |
| Nov-23 2025 | $0.000000827 | $0.000000827 | $0.0000008392 | $0.0000008303 | - | $27,677 |
| Nov-22 2025 | $0.0000008454 | $0.0000008451 | $0.000000854 | $0.0000008451 | $52 | $28,293 |