Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003105 | $0.0000003104 | $0.0000003105 | $0.0000003104 | - | $10,393 |
| Sep-09 2025 | $0.0000003104 | $0.0000003104 | $0.0000003119 | $0.0000003119 | - | $10,388 |
| Sep-08 2025 | $0.0000003031 | $0.0000003023 | $0.0000003031 | $0.0000003023 | - | $10,144 |
| Sep-07 2025 | $0.0000003033 | $0.0000003033 | $0.0000003043 | $0.0000003035 | - | $10,152 |
| Sep-06 2025 | $0.0000003035 | $0.0000003035 | $0.0000003056 | $0.0000003056 | - | $10,157 |
| Sep-05 2025 | $0.0000003056 | $0.0000003056 | $0.0000003077 | $0.0000003077 | - | $10,228 |
| Sep-04 2025 | $0.0000003077 | $0.0000003053 | $0.0000003077 | $0.0000003053 | - | $10,297 |
| Sep-03 2025 | $0.0000003053 | $0.0000003053 | $0.0000003077 | $0.0000003058 | - | $10,218 |
| Sep-02 2025 | $0.0000003058 | $0.0000003058 | $0.0000004001 | $0.0000004001 | - | $10,234 |
| Sep-01 2025 | $0.0000004001 | $0.0000004001 | $0.0000004036 | $0.0000004036 | - | $13,392 |
| Aug-31 2025 | $0.0000004036 | $0.0000004036 | $0.0000004036 | $0.0000004036 | - | $13,508 |
| Aug-30 2025 | $0.0000004036 | $0.0000004014 | $0.0000004053 | $0.0000004053 | - | $13,506 |
| Aug-29 2025 | $0.0000004053 | $0.000000402 | $0.0000004053 | $0.000000402 | - | $13,563 |
| Aug-28 2025 | $0.000000402 | $0.000000402 | $0.0000004035 | $0.0000004032 | - | $13,452 |
| Aug-27 2025 | $0.0000004032 | $0.0000004032 | $0.0000004056 | $0.0000004044 | - | $13,494 |