Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000006626 | $0.0000006626 | $0.0000006737 | $0.0000006713 | $53 | $22,174 |
| Jan-08 2026 | $0.0000006713 | $0.0000006697 | $0.0000006713 | $0.0000006697 | - | $22,465 |
| Jan-07 2026 | $0.0000006697 | $0.0000006697 | $0.0000006744 | $0.0000006744 | - | $22,412 |
| Jan-06 2026 | $0.0000006744 | $0.0000006744 | $0.0000007223 | $0.0000007223 | - | $22,568 |
| Jan-05 2026 | $0.0000006501 | $0.0000006489 | $0.0000006585 | $0.0000006585 | - | $21,755 |
| Jan-04 2026 | $0.0000006585 | $0.0000006574 | $0.000000666 | $0.000000666 | - | $22,038 |
| Jan-03 2026 | $0.000000666 | $0.0000006614 | $0.000000666 | $0.0000006614 | - | $22,288 |
| Jan-02 2026 | $0.0000006614 | $0.0000006583 | $0.0000006867 | $0.0000006867 | - | $22,135 |
| Jan-01 2026 | $0.0000006867 | $0.0000006719 | $0.0000006867 | $0.0000006719 | $56 | $22,983 |
| Dec-31 2025 | $0.0000006719 | $0.0000006711 | $0.0000006751 | $0.0000006751 | - | $22,487 |
| Dec-30 2025 | $0.0000006751 | $0.0000006742 | $0.0000006751 | $0.0000006742 | - | $22,594 |
| Dec-29 2025 | $0.0000006742 | $0.000000622 | $0.0000006783 | $0.0000006251 | - | $22,564 |
| Dec-28 2025 | $0.0000006251 | $0.0000006217 | $0.0000006251 | $0.0000006221 | - | $20,920 |
| Dec-27 2025 | $0.0000006179 | $0.0000006179 | $0.0000006207 | $0.0000006207 | - | $20,680 |
| Dec-26 2025 | $0.0000006207 | $0.0000006128 | $0.0000006207 | $0.0000006145 | - | $20,771 |