Cap Mercado $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000006238 | $0.0000006166 | $0.0000006238 | $0.0000006166 | - | $20,877 |
| Jan-30 2026 | $0.0000006166 | $0.0000006166 | $0.000000625 | $0.0000006201 | - | $20,635 |
| Jan-29 2026 | $0.0000006201 | $0.0000006201 | $0.0000006202 | $0.0000006202 | $0 | $20,752 |
| Jan-28 2026 | $0.0000006202 | $0.0000006202 | $0.0000006202 | $0.0000006202 | - | $20,756 |
| Jan-27 2026 | $0.0000006202 | $0.0000005811 | $0.0000006218 | $0.0000005811 | - | $20,756 |
| Jan-26 2026 | $0.0000005811 | $0.0000005811 | $0.0000006588 | $0.0000006588 | - | $19,447 |
| Jan-25 2026 | $0.0000006588 | $0.0000006564 | $0.0000006629 | $0.0000006629 | - | $22,046 |
| Jan-24 2026 | $0.0000006629 | $0.0000006592 | $0.0000006629 | $0.0000006592 | - | $22,185 |
| Jan-23 2026 | $0.0000006592 | $0.0000006592 | $0.0000006592 | $0.0000006592 | - | $22,061 |
| Jan-22 2026 | $0.0000006592 | $0.0000006511 | $0.0000007164 | $0.0000007164 | - | $22,061 |
| Jan-21 2026 | $0.0000007164 | $0.0000006625 | $0.0000007164 | $0.0000006762 | $381 | $23,974 |
| Jan-20 2026 | $0.0000006762 | $0.0000006756 | $0.0000006762 | $0.0000006756 | - | $22,629 |
| Jan-19 2026 | $0.0000006756 | $0.0000006756 | $0.0000006766 | $0.0000006766 | - | $22,609 |
| Jan-18 2026 | $0.0000006766 | $0.0000006766 | $0.0000006809 | $0.0000006809 | - | $22,645 |
| Jan-17 2026 | $0.0000006809 | $0.0000006757 | $0.0000006809 | $0.0000006775 | $2 | $22,787 |