Cap Mercado $2.60T
0.34%
Volume 24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000006687 | $0.0000006638 | $0.0000006687 | $0.0000006638 | - | $22,380 |
| Mar-12 2026 | $0.0000006638 | $0.0000006638 | $0.0000006655 | $0.0000006655 | - | $22,215 |
| Mar-11 2026 | $0.0000006655 | $0.000000663 | $0.0000006671 | $0.000000663 | - | $22,273 |
| Mar-10 2026 | $0.000000666 | $0.0000005865 | $0.000000666 | $0.0000005865 | $344 | $22,290 |
| Mar-09 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |
| Mar-08 2026 | $0.0000005865 | $0.0000005865 | $0.0000005865 | $0.0000005865 | - | $19,627 |
| Mar-07 2026 | $0.0000005865 | $0.0000005865 | $0.0000005871 | $0.0000005871 | - | $19,627 |
| Mar-06 2026 | $0.0000005871 | $0.0000005871 | $0.0000005871 | $0.0000005871 | - | $19,650 |
| Mar-05 2026 | $0.0000005936 | $0.0000005881 | $0.0000005936 | $0.0000005881 | - | $19,867 |
| Mar-04 2026 | $0.0000005881 | $0.0000005881 | $0.0000005935 | $0.0000005935 | - | $19,682 |
| Mar-03 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | $19,863 |
| Mar-02 2026 | $0.0000005935 | $0.0000005891 | $0.0000005935 | $0.0000005913 | - | $19,863 |
| Mar-01 2026 | $0.0000005913 | $0.0000005913 | $0.0000005913 | $0.0000005913 | - | $19,790 |
| Feb-28 2026 | $0.0000005913 | $0.0000005138 | $0.0000006211 | $0.0000005138 | $480 | $19,790 |
| Feb-27 2026 | $0.0000005138 | $0.0000005138 | $0.0000005158 | $0.0000005158 | - | $17,196 |