Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006692 | $0.0000006653 | $0.0000006701 | $0.0000006701 | $1 | $22,394 |
| Dec-17 2025 | $0.0000006701 | $0.0000006684 | $0.0000006742 | $0.0000006684 | - | $22,425 |
| Dec-16 2025 | $0.0000006684 | $0.0000006673 | $0.0000006729 | $0.0000006729 | - | $22,370 |
| Dec-15 2025 | $0.0000006729 | $0.0000006728 | $0.000000736 | $0.000000736 | - | $22,519 |
| Dec-14 2025 | $0.000000736 | $0.000000736 | $0.00000075 | $0.000000747 | - | $24,630 |
| Dec-13 2025 | $0.000000747 | $0.0000007456 | $0.0000007471 | $0.0000007456 | - | $24,998 |
| Dec-12 2025 | $0.0000007456 | $0.0000007456 | $0.00000075 | $0.0000007475 | - | $24,952 |
| Dec-11 2025 | $0.0000007475 | $0.0000007458 | $0.0000007536 | $0.0000007536 | - | $25,015 |
| Dec-10 2025 | $0.0000007513 | $0.0000007448 | $0.0000008365 | $0.0000007518 | - | $25,142 |
| Dec-09 2025 | $0.0000007518 | $0.0000007468 | $0.0000007518 | $0.0000007499 | - | $25,159 |
| Dec-08 2025 | $0.0000007499 | $0.0000007446 | $0.0000007508 | $0.0000007508 | - | $25,095 |
| Dec-07 2025 | $0.0000007508 | $0.0000007508 | $0.0000007953 | $0.0000007953 | - | $25,125 |
| Dec-06 2025 | $0.0000007953 | $0.0000007953 | $0.0000008026 | $0.0000008026 | - | $26,615 |
| Dec-05 2025 | $0.0000008026 | $0.0000007975 | $0.0000008026 | $0.0000007975 | - | $26,860 |
| Dec-04 2025 | $0.0000007975 | $0.0000007975 | $0.0000008024 | $0.0000008018 | - | $26,688 |