Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000085623 | $0.0000080936 | $0.0000086668 | $0.0000082227 | $5,250 | $286,525 |
| Oct-19 2024 | $0.0000082324 | $0.0000082324 | $0.0000083953 | $0.0000083953 | $282 | $275,487 |
| Oct-18 2024 | $0.0000083769 | $0.0000082867 | $0.0000085872 | $0.0000085305 | $1,215 | $280,322 |
| Oct-17 2024 | $0.0000085309 | $0.0000082145 | $0.0000086203 | $0.0000082171 | $916 | $285,477 |
| Oct-16 2024 | $0.0000082202 | $0.0000080267 | $0.0000085913 | $0.0000080403 | $4,046 | $275,080 |
| Oct-15 2024 | $0.0000079968 | $0.0000069969 | $0.0000080085 | $0.0000069969 | $2,731 | $267,604 |
| Oct-14 2024 | $0.000006997 | $0.0000069963 | $0.0000074108 | $0.0000072816 | $991 | $234,147 |
| Oct-13 2024 | $0.0000074358 | $0.0000072863 | $0.0000074565 | $0.0000073481 | $755 | $248,830 |
| Oct-12 2024 | $0.0000073477 | $0.0000073435 | $0.000007996 | $0.0000079797 | $2,912 | $245,882 |
| Oct-11 2024 | $0.0000079799 | $0.000007961 | $0.0000088992 | $0.0000087614 | $3,700 | $267,037 |
| Oct-10 2024 | $0.0000087664 | $0.0000085992 | $0.00001037 | $0.00001037 | $51,260 | $293,356 |
| Oct-09 2024 | $0.00001038 | $0.00001019 | $0.00001044 | $0.00001023 | $116,275 | $347,353 |
| Oct-08 2024 | $0.00001019 | $0.0000098484 | $0.0000102 | $0.0000098484 | $95,628 | $341,151 |
| Oct-07 2024 | $0.000009852 | $0.0000097885 | $0.00001019 | $0.00001008 | $92,566 | $329,684 |
| Oct-06 2024 | $0.00001007 | $0.0000098947 | $0.00001026 | $0.0000098955 | $91,779 | $337,022 |