Cap Mercado $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000005159 | $0.0000005159 | $0.0000005159 | $0.0000005159 | - | $17,267 |
| Feb-20 2026 | $0.0000005159 | $0.0000005159 | $0.0000005238 | $0.0000005238 | - | $17,267 |
| Feb-19 2026 | $0.0000005238 | $0.0000005238 | $0.0000005295 | $0.0000005295 | - | $17,530 |
| Feb-18 2026 | $0.0000005295 | $0.0000005295 | $0.0000005363 | $0.000000534 | - | $17,720 |
| Feb-17 2026 | $0.000000534 | $0.000000534 | $0.0000005383 | $0.0000005362 | $1 | $17,872 |
| Feb-16 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-15 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-14 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-13 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $17,946 |
| Feb-12 2026 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | $17,850 |
| Feb-11 2026 | $0.0000005334 | $0.0000005334 | $0.0000005403 | $0.0000005403 | - | $17,850 |
| Feb-10 2026 | $0.0000005403 | $0.0000005344 | $0.0000005403 | $0.0000005344 | - | $18,082 |
| Feb-09 2026 | $0.0000005344 | $0.0000005344 | $0.0000005438 | $0.0000005438 | - | $17,885 |
| Feb-08 2026 | $0.0000005415 | $0.0000005385 | $0.0000005478 | $0.0000005478 | - | $18,123 |
| Feb-07 2026 | $0.0000005478 | $0.0000005478 | $0.0000005503 | $0.0000005503 | - | $18,334 |