Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004264 | $0.0000004264 | $0.0000004632 | $0.0000004632 | - | $14,269 |
| Jul-14 2025 | $0.0000004632 | $0.0000004547 | $0.0000004763 | $0.0000004763 | - | $15,503 |
| Jul-13 2025 | $0.0000004763 | $0.0000004436 | $0.0000004763 | $0.0000004443 | - | $15,939 |
| Jul-12 2025 | $0.0000004443 | $0.0000004443 | $0.0000004443 | $0.0000004443 | - | $14,870 |
| Jul-11 2025 | $0.0000004443 | $0.0000004401 | $0.0000004443 | $0.0000004406 | - | $14,870 |
| Jul-10 2025 | $0.0000004406 | $0.0000004406 | $0.0000004418 | $0.0000004418 | - | $14,744 |
| Jul-09 2025 | $0.0000004418 | $0.0000004418 | $0.0000004429 | $0.0000004429 | - | $14,787 |
| Jul-08 2025 | $0.0000004429 | $0.0000004407 | $0.0000004429 | $0.0000004407 | - | $14,822 |
| Jul-07 2025 | $0.0000004407 | $0.0000004403 | $0.0000004424 | $0.0000004424 | - | $14,749 |
| Jul-06 2025 | $0.0000004424 | $0.0000004418 | $0.0000004444 | $0.0000004444 | - | $14,805 |
| Jul-05 2025 | $0.0000004444 | $0.000000444 | $0.0000004459 | $0.000000444 | - | $14,874 |
| Jul-04 2025 | $0.000000444 | $0.0000004438 | $0.000000445 | $0.000000445 | - | $14,861 |
| Jul-03 2025 | $0.000000445 | $0.0000004435 | $0.0000004466 | $0.0000004435 | - | $14,892 |
| Jul-02 2025 | $0.0000004435 | $0.0000004385 | $0.0000004459 | $0.0000004459 | - | $14,844 |
| Jul-01 2025 | $0.0000004453 | $0.0000004246 | $0.0000004453 | $0.0000004246 | - | $14,902 |