Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001671 | $0.00001667 | $0.00001693 | $0.00001675 | $413,654 | $559,236 |
| Aug-15 2024 | $0.00001667 | $0.00001629 | $0.00001718 | $0.00001629 | $263,677 | $558,128 |
| Aug-14 2024 | $0.00001626 | $0.00001624 | $0.00001739 | $0.00001736 | $434,732 | $544,346 |
| Aug-13 2024 | $0.00001739 | $0.00001726 | $0.00001783 | $0.00001783 | $464,580 | $582,072 |
| Aug-12 2024 | $0.00001776 | $0.00001774 | $0.0000189 | $0.00001875 | $456,704 | $594,436 |
| Aug-11 2024 | $0.0000187 | $0.0000187 | $0.0000193 | $0.00001916 | $215,693 | $626,002 |
| Aug-10 2024 | $0.00001916 | $0.00001898 | $0.00001933 | $0.00001929 | $85,434 | $641,236 |
| Aug-09 2024 | $0.00001931 | $0.00001923 | $0.00001933 | $0.00001932 | $373,856 | $646,274 |
| Aug-08 2024 | $0.00001929 | $0.00001918 | $0.00001941 | $0.00001934 | $348,057 | $645,739 |
| Aug-07 2024 | $0.00001935 | $0.00001886 | $0.00001986 | $0.00001911 | $428,680 | $647,831 |
| Aug-06 2024 | $0.00001913 | $0.00001913 | $0.00001999 | $0.00001969 | $481,025 | $640,288 |
| Aug-05 2024 | $0.00001963 | $0.00001891 | $0.00002134 | $0.00002134 | $517,796 | $657,134 |
| Aug-04 2024 | $0.00002154 | $0.00002116 | $0.0000222 | $0.0000222 | $276,225 | $721,129 |
| Aug-03 2024 | $0.00002203 | $0.00002174 | $0.00002314 | $0.00002312 | $317,334 | $737,423 |
| Aug-02 2024 | $0.00002311 | $0.00002275 | $0.0000233 | $0.00002278 | $552,993 | $773,373 |