Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001423 | $0.00001423 | $0.00001455 | $0.0000143 | $201,851 | $476,384 |
| Aug-26 2024 | $0.00001426 | $0.00001423 | $0.00001499 | $0.00001499 | $198,621 | $477,197 |
| Aug-25 2024 | $0.00001536 | $0.00001477 | $0.00001584 | $0.00001484 | $241,701 | $514,285 |
| Aug-24 2024 | $0.0000148 | $0.00001463 | $0.00001492 | $0.0000148 | $227,229 | $495,450 |
| Aug-23 2024 | $0.00001475 | $0.00001441 | $0.00001479 | $0.00001456 | $216,887 | $493,640 |
| Aug-22 2024 | $0.00001457 | $0.00001457 | $0.00001524 | $0.00001521 | $224,516 | $487,816 |
| Aug-21 2024 | $0.00001525 | $0.0000151 | $0.00001561 | $0.00001531 | $202,022 | $510,537 |
| Aug-20 2024 | $0.00001536 | $0.00001532 | $0.00001587 | $0.0000157 | $309,409 | $514,171 |
| Aug-19 2024 | $0.0000157 | $0.00001569 | $0.00001643 | $0.0000164 | $391,139 | $525,604 |
| Aug-18 2024 | $0.00001635 | $0.0000161 | $0.00001645 | $0.00001628 | $436,442 | $547,138 |
| Aug-17 2024 | $0.00001637 | $0.00001637 | $0.00001672 | $0.00001672 | $433,940 | $548,021 |
| Aug-16 2024 | $0.00001671 | $0.00001667 | $0.00001693 | $0.00001675 | $413,654 | $559,236 |
| Aug-15 2024 | $0.00001667 | $0.00001629 | $0.00001718 | $0.00001629 | $263,677 | $558,128 |
| Aug-14 2024 | $0.00001626 | $0.00001624 | $0.00001739 | $0.00001736 | $434,732 | $544,346 |
| Aug-13 2024 | $0.00001739 | $0.00001726 | $0.00001783 | $0.00001783 | $464,580 | $582,072 |