Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000061453 | $0.0000060509 | $0.0000064056 | $0.0000064056 | $1,123 | $205,645 |
| Oct-29 2024 | $0.0000063117 | $0.0000061055 | $0.000008347 | $0.000006248 | $1,076 | $211,215 |
| Oct-28 2024 | $0.0000062554 | $0.0000062554 | $0.0000065964 | $0.0000064544 | $5,274 | $209,330 |
| Oct-27 2024 | $0.0000064226 | $0.0000064226 | $0.0000070789 | $0.0000070789 | $1,861 | $214,924 |
| Oct-26 2024 | $0.0000070836 | $0.000006698 | $0.000008759 | $0.0000071334 | $3,392 | $237,044 |
| Oct-25 2024 | $0.000007135 | $0.0000071287 | $0.0000081621 | $0.0000080413 | $3,401 | $238,765 |
| Oct-24 2024 | $0.0000080626 | $0.0000080626 | $0.000008154 | $0.000008142 | $1,460 | $269,804 |
| Oct-23 2024 | $0.0000082977 | $0.0000082861 | $0.0000086529 | $0.0000086435 | $1,616 | $277,673 |
| Oct-22 2024 | $0.0000086455 | $0.0000085508 | $0.0000088224 | $0.0000087766 | $4,523 | $289,311 |
| Oct-21 2024 | $0.000008582 | $0.0000085244 | $0.0000092063 | $0.0000085244 | $571 | $287,185 |
| Oct-20 2024 | $0.0000085623 | $0.0000080936 | $0.0000086668 | $0.0000082227 | $5,250 | $286,525 |
| Oct-19 2024 | $0.0000082324 | $0.0000082324 | $0.0000083953 | $0.0000083953 | $282 | $275,487 |
| Oct-18 2024 | $0.0000083769 | $0.0000082867 | $0.0000085872 | $0.0000085305 | $1,215 | $280,322 |
| Oct-17 2024 | $0.0000085309 | $0.0000082145 | $0.0000086203 | $0.0000082171 | $916 | $285,477 |
| Oct-16 2024 | $0.0000082202 | $0.0000080267 | $0.0000085913 | $0.0000080403 | $4,046 | $275,080 |