Cap Mercado $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Folks Finance (FOLKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.5547 | $3.4183 | $3.6049 | $3.4467 | $5,436,429 | $43,362,406 |
| Jan-08 2026 | $3.4223 | $3.3550 | $3.8643 | $3.7788 | $7,816,839 | $41,747,274 |
| Jan-07 2026 | $3.8086 | $3.7422 | $3.9115 | $3.8026 | $4,701,769 | $46,459,020 |
| Jan-06 2026 | $3.8550 | $3.7420 | $3.9924 | $3.9848 | $5,566,953 | $47,025,214 |
| Jan-05 2026 | $3.9899 | $3.8785 | $4.1580 | $4.0450 | $6,383,411 | $48,670,894 |
| Jan-04 2026 | $4.0363 | $3.9847 | $4.1622 | $4.1418 | $6,341,996 | $49,237,335 |
| Jan-03 2026 | $4.0891 | $3.9034 | $4.0891 | $4.0025 | $6,703,843 | $49,881,359 |
| Jan-02 2026 | $4.0095 | $3.8350 | $4.1649 | $4.1649 | $6,606,063 | $48,910,499 |
| Jan-01 2026 | $4.2060 | $3.8615 | $4.2797 | $4.1852 | $9,352,512 | $51,306,821 |
| Dec-31 2025 | $4.2019 | $3.6732 | $4.2019 | $3.7363 | $11,301,064 | $51,256,537 |
| Dec-30 2025 | $3.7712 | $3.7354 | $3.8725 | $3.8725 | $5,043,070 | $46,003,616 |
| Dec-29 2025 | $3.9103 | $3.7613 | $4.1752 | $4.1505 | $5,901,174 | $47,700,425 |
| Dec-28 2025 | $4.1922 | $4.0640 | $4.3218 | $4.3187 | $4,442,678 | $51,138,375 |
| Dec-27 2025 | $4.3327 | $4.0810 | $4.4455 | $4.1805 | $7,871,834 | $52,852,646 |
| Dec-26 2025 | $4.1090 | $3.6012 | $4.1090 | $3.7558 | $13,388,775 | $50,123,880 |