Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Folks Finance (FOLKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.3459 | $1.3411 | $1.3971 | $1.3604 | $2,203,847 | $16,418,325 |
| Feb-20 2026 | $1.3608 | $1.3438 | $1.4173 | $1.3880 | $3,195,911 | $16,600,480 |
| Feb-19 2026 | $1.3905 | $1.2707 | $1.4187 | $1.2707 | $3,429,142 | $16,962,253 |
| Feb-18 2026 | $1.2741 | $1.2693 | $1.3195 | $1.3065 | $2,287,498 | $15,542,096 |
| Feb-17 2026 | $1.3105 | $1.3105 | $1.3447 | $1.3190 | $2,143,149 | $15,986,567 |
| Feb-16 2026 | $1.3273 | $1.3273 | $1.3694 | $1.3404 | $2,581,260 | $16,191,200 |
| Feb-15 2026 | $1.3206 | $1.3129 | $1.4806 | $1.4690 | $2,801,262 | $16,110,058 |
| Feb-14 2026 | $1.4607 | $1.3669 | $1.4607 | $1.3669 | $3,293,026 | $17,818,654 |
| Feb-13 2026 | $1.3773 | $1.3489 | $1.3869 | $1.3869 | $2,909,359 | $16,801,972 |
| Feb-12 2026 | $1.3922 | $1.3013 | $1.4400 | $1.4218 | $2,917,245 | $16,983,108 |
| Feb-11 2026 | $1.4144 | $1.3834 | $1.4697 | $1.4511 | $2,883,042 | $17,254,419 |
| Feb-10 2026 | $1.4468 | $1.4291 | $1.5505 | $1.5148 | $2,459,935 | $17,648,813 |
| Feb-09 2026 | $1.4990 | $1.4223 | $1.6374 | $1.5533 | $5,811,727 | $18,286,528 |
| Feb-08 2026 | $1.4013 | $1.3836 | $1.4768 | $1.4276 | $3,049,368 | $17,094,146 |
| Feb-07 2026 | $1.4259 | $1.3493 | $1.4697 | $1.4697 | $2,674,837 | $17,393,722 |