Cap Mercado $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fogo (FOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.025669 | $0.025415 | $0.02725 | $0.027201 | $19,229,995 | $96,972,806 |
| Feb-20 2026 | $0.027205 | $0.02351 | $0.028209 | $0.02351 | $37,136,653 | $102,761,157 |
| Feb-19 2026 | $0.023494 | $0.023494 | $0.02584 | $0.025133 | $21,790,988 | $88,731,376 |
| Feb-18 2026 | $0.025039 | $0.024203 | $0.026716 | $0.024492 | $33,153,811 | $94,549,327 |
| Feb-17 2026 | $0.024303 | $0.023518 | $0.024891 | $0.024018 | $24,333,491 | $91,758,918 |
| Feb-16 2026 | $0.024027 | $0.022403 | $0.024344 | $0.022403 | $30,626,238 | $90,702,763 |
| Feb-15 2026 | $0.021914 | $0.021763 | $0.023373 | $0.023092 | $20,968,069 | $82,715,491 |
| Feb-14 2026 | $0.023147 | $0.022019 | $0.023445 | $0.022019 | $23,690,016 | $87,355,452 |
| Feb-13 2026 | $0.022056 | $0.020881 | $0.023033 | $0.020978 | $31,513,011 | $83,226,241 |
| Feb-12 2026 | $0.02103 | $0.020336 | $0.021544 | $0.020504 | $20,879,105 | $79,344,755 |
| Feb-11 2026 | $0.020312 | $0.020008 | $0.021213 | $0.020841 | $23,180,401 | $76,625,614 |
| Feb-10 2026 | $0.021082 | $0.020659 | $0.022503 | $0.022503 | $20,503,161 | $79,516,539 |
| Feb-09 2026 | $0.022621 | $0.021005 | $0.023456 | $0.023379 | $24,844,639 | $85,309,340 |
| Feb-08 2026 | $0.023521 | $0.023091 | $0.024397 | $0.023893 | $17,692,708 | $88,690,454 |
| Feb-07 2026 | $0.02404 | $0.023833 | $0.026661 | $0.026661 | $27,476,382 | $90,635,435 |