Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Feb-03 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Feb-02 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Feb-01 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Jan-31 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Jan-30 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Jan-29 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Jan-28 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
Jan-27 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054199344101607 | $0.0000000054199344101607 | $1 | - |
Jan-26 2024 | $0.0000000054199344101607 | $0.0000000054199344101607 | $0.0000000055631418545316 | $0.0000000055631418545316 | $91 | - |
Jan-25 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
Jan-24 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
Jan-23 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
Jan-22 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000059922852328849 | $0.0000000059922852328849 | $56 | - |
Jan-21 2024 | $0.0000000059922852328849 | $0.0000000059461031654616 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |