Cap Mercado $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000007871 | $0.0000007781 | $0.0000008477 | $0.0000008477 | $1,355 | - |
| Nov-18 2025 | $0.0000008477 | $0.0000008077 | $0.0000008477 | $0.0000008077 | - | - |
| Nov-17 2025 | $0.0000008077 | $0.0000008077 | $0.0000008593 | $0.0000008379 | - | - |
| Nov-16 2025 | $0.0000008493 | $0.0000008385 | $0.0000008722 | $0.0000008722 | - | - |
| Nov-15 2025 | $0.0000008722 | $0.0000008722 | $0.0000009849 | $0.0000009781 | - | - |
| Nov-14 2025 | $0.0000009781 | $0.00000097 | $0.0000010889 | $0.0000010739 | - | - |
| Nov-13 2025 | $0.0000010739 | $0.0000010739 | $0.0000011893 | $0.0000011523 | - | - |
| Nov-12 2025 | $0.0000011523 | $0.0000011523 | $0.0000011979 | $0.0000011595 | - | - |
| Nov-11 2025 | $0.0000011595 | $0.0000011595 | $0.0000012156 | $0.0000011968 | - | - |
| Nov-10 2025 | $0.0000011968 | $0.0000008731 | $0.0000012267 | $0.0000008731 | - | - |
| Nov-09 2025 | $0.0000008731 | $0.000000836 | $0.0000008731 | $0.000000836 | - | - |
| Nov-08 2025 | $0.000000836 | $0.000000836 | $0.0000008603 | $0.0000008603 | - | - |
| Nov-07 2025 | $0.0000008603 | $0.0000008035 | $0.0000008603 | $0.0000008422 | - | - |
| Nov-06 2025 | $0.0000008422 | $0.0000008422 | $0.0000009005 | $0.0000009005 | - | - |
| Nov-05 2025 | $0.0000009147 | $0.0000008714 | $0.0000009147 | $0.0000008714 | - | - |