Cap Mercado $2.61T
2.46%
Volume 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000003395 | $0.0000003395 | $0.0000003395 | $0.0000003395 | - | - |
| Mar-21 2026 | $0.0000003395 | $0.0000003394 | $0.0000003395 | $0.0000003394 | - | - |
| Mar-20 2026 | $0.0000003394 | $0.0000003358 | $0.0000003415 | $0.0000003358 | - | - |
| Mar-19 2026 | $0.0000003358 | $0.0000003292 | $0.0000003607 | $0.0000003607 | - | - |
| Mar-18 2026 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Mar-17 2026 | $0.0000003607 | $0.0000003607 | $0.0000003646 | $0.0000003646 | - | - |
| Mar-16 2026 | $0.0000003646 | $0.0000003271 | $0.0000003646 | $0.0000003271 | $17 | - |
| Mar-15 2026 | $0.0000003271 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Mar-14 2026 | $0.0000003247 | $0.0000003244 | $0.0000003247 | $0.0000003244 | - | - |
| Mar-13 2026 | $0.0000003244 | $0.0000003184 | $0.0000003293 | $0.0000003184 | $145 | - |
| Mar-12 2026 | $0.0000003184 | $0.0000003184 | $0.000000322 | $0.000000322 | - | - |
| Mar-11 2026 | $0.000000322 | $0.000000322 | $0.000000322 | $0.000000322 | - | - |
| Mar-10 2026 | $0.000000322 | $0.000000322 | $0.000000322 | $0.000000322 | - | - |
| Mar-09 2026 | $0.000000322 | $0.0000003031 | $0.000000322 | $0.0000003031 | - | - |
| Mar-08 2026 | $0.0000003031 | $0.0000003023 | $0.0000003058 | $0.0000003058 | - | - |