Cap Mercado $3.36T
1.75%
Volume 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Moedas
33.805
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000005738 | $0.0000005633 | $0.0000005937 | $0.0000005937 | - | - |
| Dec-10 2025 | $0.0000005937 | $0.0000005879 | $0.000000599 | $0.000000599 | - | - |
| Dec-09 2025 | $0.000000599 | $0.0000005473 | $0.000000599 | $0.0000005521 | - | - |
| Dec-08 2025 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $0.0000005521 | $33 | - |
| Dec-07 2025 | $0.0000005521 | $0.0000005399 | $0.0000005521 | $0.0000005399 | - | - |
| Dec-06 2025 | $0.0000005399 | $0.0000005399 | $0.0000005399 | $0.0000005399 | - | - |
| Dec-05 2025 | $0.0000005667 | $0.0000005613 | $0.0000005667 | $0.0000005613 | - | - |
| Dec-04 2025 | $0.0000005613 | $0.0000005542 | $0.0000005613 | $0.0000005542 | - | - |
| Dec-03 2025 | $0.0000005542 | $0.0000005374 | $0.0000005542 | $0.0000005374 | - | - |
| Dec-02 2025 | $0.0000005358 | $0.0000005055 | $0.0000006413 | $0.0000006413 | - | - |
| Dec-01 2025 | $0.0000006413 | $0.0000006413 | $0.0000007437 | $0.0000007437 | - | - |
| Nov-30 2025 | $0.00000077 | $0.0000007681 | $0.0000007764 | $0.0000007681 | $14 | - |
| Nov-29 2025 | $0.0000007681 | $0.0000007616 | $0.0000007887 | $0.0000007887 | - | - |
| Nov-28 2025 | $0.0000007887 | $0.0000007692 | $0.0000007887 | $0.0000007757 | - | - |
| Nov-27 2025 | $0.0000007757 | $0.0000007542 | $0.0000007807 | $0.0000007542 | - | - |