Cap Mercado $3.26T
0.4%
Volume 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Moedas
34.087
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004515 | $0.0000004515 | $0.0000004851 | $0.0000004851 | $112 | - |
| Jan-19 2026 | $0.0000004851 | $0.0000004851 | $0.0000005026 | $0.0000005026 | - | - |
| Jan-18 2026 | $0.0000004991 | $0.0000004991 | $0.0000004991 | $0.0000004991 | - | - |
| Jan-17 2026 | $0.0000004991 | $0.0000004991 | $0.0000005026 | $0.0000004993 | - | - |
| Jan-16 2026 | $0.0000005023 | $0.0000005023 | $0.0000005049 | $0.0000005049 | - | - |
| Jan-15 2026 | $0.0000005049 | $0.0000005049 | $0.0000005108 | $0.0000005108 | - | - |
| Jan-14 2026 | $0.0000005108 | $0.0000004792 | $0.0000005108 | $0.0000004792 | $58 | - |
| Jan-13 2026 | $0.0000004792 | $0.0000004717 | $0.0000004792 | $0.0000004717 | - | - |
| Jan-12 2026 | $0.0000004717 | $0.0000004717 | $0.0000004797 | $0.0000004757 | $218 | - |
| Jan-11 2026 | $0.0000004757 | $0.0000004757 | $0.0000004757 | $0.0000004757 | - | - |
| Jan-10 2026 | $0.0000004757 | $0.0000004757 | $0.0000004759 | $0.0000004758 | - | - |
| Jan-09 2026 | $0.0000004758 | $0.0000004758 | $0.000000494 | $0.000000494 | - | - |
| Jan-08 2026 | $0.000000494 | $0.000000494 | $0.0000005091 | $0.0000005091 | - | - |
| Jan-07 2026 | $0.0000005091 | $0.0000005011 | $0.0000005091 | $0.0000005011 | - | - |
| Jan-06 2026 | $0.0000005011 | $0.0000005005 | $0.0000005068 | $0.0000005005 | - | - |