Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00189444 | $0.00189444 | $0.00206692 | $0.00206691 | $271 | - |
| Nov-14 2025 | $0.00206691 | $0.00193955 | $0.00213747 | $0.00213747 | $2,543 | - |
| Nov-13 2025 | $0.00214123 | $0.00213508 | $0.00215014 | $0.00214294 | $7 | - |
| Nov-12 2025 | $0.00210317 | $0.0019742 | $0.00215268 | $0.00203553 | $1,966 | - |
| Nov-11 2025 | $0.00203855 | $0.00203053 | $0.00218342 | $0.00218342 | $1,355 | - |
| Nov-10 2025 | $0.00218174 | $0.00218174 | $0.00219391 | $0.00218681 | $343 | - |
| Nov-09 2025 | $0.00219015 | $0.00203984 | $0.00219026 | $0.00219026 | $175 | $2,379,500 |
| Nov-08 2025 | $0.00219438 | $0.00206732 | $0.00219573 | $0.00212158 | $569 | $2,384,094 |
| Nov-07 2025 | $0.00212158 | $0.00203783 | $0.00219848 | $0.00205323 | $2,208 | $2,304,997 |
| Nov-06 2025 | $0.00219476 | $0.00219036 | $0.00221379 | $0.00221379 | $195 | $2,384,513 |
| Nov-05 2025 | $0.00221899 | $0.00205343 | $0.00227658 | $0.00227538 | $729 | $2,410,837 |
| Nov-04 2025 | $0.00208216 | $0.0020787 | $0.00232827 | $0.00216961 | $3,082 | $2,262,171 |
| Nov-03 2025 | $0.00216228 | $0.00216228 | $0.00236479 | $0.00236326 | $2,308 | $2,349,219 |
| Nov-02 2025 | $0.00236326 | $0.00236326 | $0.00237686 | $0.00237686 | $503 | $2,567,581 |
| Nov-01 2025 | $0.00237686 | $0.00224178 | $0.00239839 | $0.00239839 | $44 | $2,582,357 |