Cap Mercado $3.47T
-1.48%
Volume 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Moedas
34.056
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00258173 | $0.0025754 | $0.00258933 | $0.00258933 | $154 | - |
| Jan-14 2026 | $0.00259494 | $0.002501 | $0.00259743 | $0.0025024 | $290 | - |
| Jan-13 2026 | $0.00257443 | $0.00224503 | $0.00259014 | $0.00225076 | $47 | - |
| Jan-12 2026 | $0.00225779 | $0.00214502 | $0.00225802 | $0.00215613 | $285 | - |
| Jan-11 2026 | $0.00215569 | $0.00215462 | $0.00216834 | $0.00215462 | $978 | - |
| Jan-10 2026 | $0.00215462 | $0.00205993 | $0.00311871 | $0.00311871 | $1,866 | - |
| Jan-09 2026 | $0.00311871 | $0.00311076 | $0.00312779 | $0.00312779 | $24 | - |
| Jan-08 2026 | $0.00313124 | $0.00312812 | $0.00313827 | $0.00313827 | $62 | - |
| Jan-07 2026 | $0.00314046 | $0.00313402 | $0.00314314 | $0.00313863 | $47 | - |
| Jan-06 2026 | $0.00314371 | $0.00313798 | $0.00314997 | $0.00314151 | $62 | - |
| Jan-05 2026 | $0.00314334 | $0.00313937 | $0.00314788 | $0.00314312 | $16 | - |
| Jan-04 2026 | $0.00315289 | $0.0023465 | $0.00315409 | $0.00315409 | $115 | - |
| Jan-03 2026 | $0.00315409 | $0.00313814 | $0.00316494 | $0.00313814 | $243 | - |
| Jan-02 2026 | $0.00313814 | $0.00231546 | $0.00316485 | $0.00284314 | $2,092 | - |
| Jan-01 2026 | $0.00283803 | $0.00276808 | $0.00283941 | $0.00276808 | $258 | - |