Cap Mercado $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
FNCY FNCY

Preços históricos de FNCY (FNCY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00226549 $0.00226456 $0.00227365 $0.00226964 $48 $2,461,352
Oct-23 2025 $0.00226886 $0.00226336 $0.00228943 $0.00228856 $73 $2,464,881
Oct-22 2025 $0.00229146 $0.0021584 $0.00233759 $0.00216526 $1,388 $2,489,099
Oct-21 2025 $0.00224202 $0.00220134 $0.00228218 $0.00228129 $51 $2,548,726
Oct-20 2025 $0.0022805 $0.0022648 $0.00230582 $0.0022648 $473 $2,592,136
Oct-19 2025 $0.00226481 $0.00226481 $0.00230703 $0.00230703 $302 $2,573,977
Oct-18 2025 $0.00230703 $0.00230554 $0.00239846 $0.00239846 $1,516 $2,621,627
Oct-17 2025 $0.00239846 $0.00228768 $0.00242621 $0.00242543 $825 $2,725,187
Oct-16 2025 $0.00242814 $0.00229486 $0.00243183 $0.00229486 $20 $2,758,554
Oct-15 2025 $0.00242067 $0.00230004 $0.00249189 $0.00241969 $1,103 $2,749,723
Oct-14 2025 $0.00243283 $0.00231791 $0.00247097 $0.0023259 $1,131 $2,763,181
Oct-13 2025 $0.00232628 $0.00225877 $0.00249035 $0.00226366 $159 $2,641,827
Oct-12 2025 $0.00251049 $0.00226646 $0.00251129 $0.00239237 $1,892 $2,850,660
Oct-11 2025 $0.00239237 $0.0023294 $0.00248331 $0.00248331 $3,633 $2,716,199
Oct-10 2025 $0.00216852 $0.00216852 $0.00257755 $0.00257755 $1,767 $2,461,739

Análise histórica e de mercado do preço de FNCY (FNCY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1057 dias, a partir do dia 03-12-2022.