Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00292141 | $0.00275635 | $0.00339873 | $0.00339873 | $29,163 | $3,295,103 |
| Aug-19 2025 | $0.00340612 | $0.00315448 | $0.00373653 | $0.00370509 | $39,793 | $3,841,332 |
| Aug-18 2025 | $0.00406769 | $0.00382623 | $0.00469215 | $0.00428328 | $113,171 | $4,586,846 |
| Aug-17 2025 | $0.00496669 | $0.00493072 | $0.00871041 | $0.00604692 | $625,169 | $5,599,866 |
| Aug-16 2025 | $0.00503912 | $0.00157732 | $0.005327 | $0.00161285 | $1,088,178 | $5,680,797 |
| Aug-15 2025 | $0.00150494 | $0.00146405 | $0.0017259 | $0.00169336 | $81,044 | $1,696,362 |
| Aug-14 2025 | $0.00168476 | $0.00165327 | $0.00180791 | $0.00176753 | $467 | $1,898,818 |
| Aug-13 2025 | $0.00182473 | $0.00176969 | $0.00182473 | $0.00180146 | $487 | $2,056,304 |
| Aug-12 2025 | $0.00179901 | $0.00156953 | $0.00182008 | $0.00181802 | $315 | $2,027,064 |
| Aug-11 2025 | $0.00181891 | $0.00153261 | $0.00185075 | $0.00184438 | $921 | $2,049,220 |
| Aug-10 2025 | $0.00184405 | $0.00184405 | $0.0019124 | $0.0019124 | $265 | $2,077,281 |
| Aug-09 2025 | $0.00191242 | $0.00170966 | $0.00201617 | $0.00190096 | $2,379 | $2,154,021 |
| Aug-08 2025 | $0.00176415 | $0.00168318 | $0.00192256 | $0.00171294 | $457 | $1,986,764 |
| Aug-07 2025 | $0.00169648 | $0.0015498 | $0.00183661 | $0.00155139 | $4,780 | $1,910,311 |
| Aug-06 2025 | $0.00155191 | $0.00147526 | $0.00193319 | $0.00147702 | $286 | $1,747,295 |