Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00265706 | $0.00247234 | $0.00270679 | $0.00270679 | $11 | $3,014,031 |
| Oct-03 2025 | $0.00270679 | $0.00245062 | $0.00272741 | $0.00245485 | $1,630 | $3,070,053 |
| Oct-02 2025 | $0.00246688 | $0.00242834 | $0.00348946 | $0.00242834 | $8,373 | $2,797,590 |
| Oct-01 2025 | $0.00227399 | $0.00224832 | $0.00257688 | $0.00255692 | $1,542 | $2,578,513 |
| Sep-30 2025 | $0.00259231 | $0.00259023 | $0.00266242 | $0.00266242 | $2,548 | $2,939,094 |
| Sep-29 2025 | $0.00266365 | $0.00225686 | $0.00267985 | $0.0023762 | $2,692 | $3,019,595 |
| Sep-28 2025 | $0.00236929 | $0.00236929 | $0.00238348 | $0.00238348 | $71 | $2,685,556 |
| Sep-27 2025 | $0.00238348 | $0.00238348 | $0.00244732 | $0.00240476 | $1,276 | $2,701,298 |
| Sep-26 2025 | $0.00239767 | $0.00232455 | $0.00241696 | $0.00232502 | $795 | $2,717,032 |
| Sep-25 2025 | $0.00232637 | $0.00225684 | $0.00256085 | $0.00256085 | $2,530 | $2,635,900 |
| Sep-24 2025 | $0.00239917 | $0.00228374 | $0.00243729 | $0.00232421 | $1,847 | $2,718,042 |
| Sep-23 2025 | $0.0023836 | $0.00225894 | $0.00244189 | $0.00244189 | $732 | $2,700,057 |
| Sep-22 2025 | $0.00244535 | $0.0022496 | $0.00247975 | $0.00234198 | $2,412 | $2,769,658 |
| Sep-21 2025 | $0.00234038 | $0.00225449 | $0.00238478 | $0.00238478 | $848 | $2,650,424 |
| Sep-20 2025 | $0.00224017 | $0.00224017 | $0.00246201 | $0.00246201 | $2,134 | $2,536,625 |