Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0025382 | $0.00241557 | $0.0025887 | $0.00242146 | $108,175 | $2,810,650 |
| Jun-10 2025 | $0.00243023 | $0.00239143 | $0.0024416 | $0.00241706 | $112,338 | $2,690,738 |
| Jun-09 2025 | $0.00242517 | $0.00239763 | $0.00250009 | $0.00248142 | $112,669 | $2,684,783 |
| Jun-08 2025 | $0.00248732 | $0.00245359 | $0.00286991 | $0.00247098 | $101,969 | $2,753,229 |
| Jun-07 2025 | $0.00242213 | $0.00242213 | $0.00248854 | $0.00242223 | $110,079 | $2,680,451 |
| Jun-06 2025 | $0.00242604 | $0.00237242 | $0.00280543 | $0.00280543 | $119,217 | $2,684,699 |
| Jun-05 2025 | $0.00279479 | $0.0026921 | $0.00282399 | $0.0027381 | $101,330 | $3,092,363 |
| Jun-04 2025 | $0.00275702 | $0.00275702 | $0.00289504 | $0.00283747 | $100,031 | $3,050,175 |
| Jun-03 2025 | $0.00282182 | $0.00274165 | $0.00285588 | $0.00283386 | $105,117 | $3,121,456 |
| Jun-02 2025 | $0.00277809 | $0.00271574 | $0.00277809 | $0.00271574 | $100,463 | $3,072,686 |
| Jun-01 2025 | $0.00271367 | $0.00261517 | $0.00277825 | $0.0026668 | $97,598 | $3,001,046 |
| May-31 2025 | $0.00266708 | $0.00260611 | $0.00286696 | $0.00266944 | $100,240 | $2,949,136 |
| May-30 2025 | $0.00268583 | $0.00265012 | $0.0027885 | $0.00268068 | $100,689 | $2,969,479 |
| May-29 2025 | $0.00269925 | $0.00268849 | $0.00284189 | $0.00278397 | $100,925 | $2,983,928 |
| May-28 2025 | $0.00281118 | $0.00281118 | $0.0030398 | $0.0028327 | $92,355 | $3,107,268 |