Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00266888 | $0.00221508 | $0.00266888 | $0.00259238 | $26,441 | $2,996,438 |
| Jul-14 2025 | $0.00256661 | $0.00253072 | $0.00282479 | $0.00278755 | $76,407 | $2,881,257 |
| Jul-13 2025 | $0.00282132 | $0.00251951 | $0.00282132 | $0.0025304 | $78,533 | $3,166,776 |
| Jul-12 2025 | $0.00253799 | $0.0025231 | $0.00272571 | $0.00267031 | $77,639 | $2,848,392 |
| Jul-11 2025 | $0.0027026 | $0.00266531 | $0.00288192 | $0.00277058 | $86,484 | $3,032,741 |
| Jul-10 2025 | $0.00279085 | $0.00243317 | $0.00279085 | $0.0025417 | $63,815 | $3,131,375 |
| Jul-09 2025 | $0.00238669 | $0.0022691 | $0.00303324 | $0.0030225 | $100,825 | $2,677,560 |
| Jul-08 2025 | $0.00302696 | $0.00293978 | $0.00315285 | $0.00296102 | $82,222 | $3,395,424 |
| Jul-07 2025 | $0.0029676 | $0.00284909 | $0.00309716 | $0.00288374 | $87,396 | $3,328,410 |
| Jul-06 2025 | $0.00308853 | $0.00283738 | $0.00308853 | $0.00288907 | $16,903 | $3,463,599 |
| Jul-05 2025 | $0.00279038 | $0.00270514 | $0.00295648 | $0.00273401 | $3,607 | $3,128,832 |
| Jul-04 2025 | $0.00284966 | $0.00270035 | $0.00292515 | $0.00279867 | $23,727 | $3,194,892 |
| Jul-03 2025 | $0.00280133 | $0.00229582 | $0.00294928 | $0.00285166 | $66,982 | $3,140,305 |
| Jul-02 2025 | $0.00285373 | $0.00239638 | $0.00298246 | $0.00239638 | $65,425 | $3,198,641 |
| Jul-01 2025 | $0.00240917 | $0.00240917 | $0.00251759 | $0.00243008 | $72,299 | $2,699,997 |