Cap Mercado $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00234124 | $0.00197172 | $0.00234531 | $0.00234531 | $64 | - |
| Dec-24 2025 | $0.00234531 | $0.0019585 | $0.00237498 | $0.002142 | $1,568 | - |
| Dec-23 2025 | $0.00212735 | $0.00212093 | $0.00212737 | $0.00212253 | $17 | - |
| Dec-22 2025 | $0.00212999 | $0.00189868 | $0.00213319 | $0.00213319 | $250 | - |
| Dec-21 2025 | $0.00213319 | $0.00213227 | $0.00213319 | $0.00213313 | $56 | - |
| Dec-20 2025 | $0.00213313 | $0.00202548 | $0.00213319 | $0.00202548 | $805 | - |
| Dec-19 2025 | $0.00202548 | $0.0020246 | $0.00202914 | $0.0020277 | - | - |
| Dec-18 2025 | $0.00203061 | $0.00202467 | $0.00203347 | $0.00202708 | $24 | - |
| Dec-17 2025 | $0.00202429 | $0.00202264 | $0.00202903 | $0.00202903 | - | - |
| Dec-16 2025 | $0.0020336 | $0.00189823 | $0.00203453 | $0.00189823 | $1,417 | - |
| Dec-15 2025 | $0.00189823 | $0.00189823 | $0.00189823 | $0.00189823 | - | - |
| Dec-14 2025 | $0.00189823 | $0.00189823 | $0.00189823 | $0.00189823 | - | - |
| Dec-13 2025 | $0.00189823 | $0.00189765 | $0.00189823 | $0.00189765 | - | - |
| Dec-12 2025 | $0.00189765 | $0.00189268 | $0.00190069 | $0.00189546 | $1,140 | - |
| Dec-11 2025 | $0.00189555 | $0.00189337 | $0.00190463 | $0.00190463 | $68 | - |