Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0024132 | $0.00232172 | $0.00246308 | $0.00246094 | $607 | $2,729,067 |
| Sep-09 2025 | $0.00225463 | $0.00223832 | $0.00247623 | $0.0023815 | $6,239 | $2,549,422 |
| Sep-08 2025 | $0.00251673 | $0.00243305 | $0.00256096 | $0.00243305 | $3,538 | $2,845,430 |
| Sep-07 2025 | $0.00244484 | $0.00235124 | $0.00248827 | $0.00235124 | $552 | $2,763,780 |
| Sep-06 2025 | $0.00250991 | $0.00235137 | $0.00250991 | $0.0023658 | $3,793 | $2,836,998 |
| Sep-05 2025 | $0.00238744 | $0.00220536 | $0.00243209 | $0.00220536 | $2,743 | $2,698,221 |
| Sep-04 2025 | $0.00216071 | $0.00216071 | $0.0025133 | $0.0025133 | $2,547 | $2,441,662 |
| Sep-03 2025 | $0.00250246 | $0.00224305 | $0.00255491 | $0.00254343 | $3,901 | $2,827,492 |
| Sep-02 2025 | $0.00255074 | $0.00251392 | $0.00255279 | $0.0025424 | $565 | $2,881,680 |
| Sep-01 2025 | $0.00253957 | $0.00244795 | $0.002638 | $0.00252507 | $3,486 | $2,868,687 |
| Aug-31 2025 | $0.00252703 | $0.00231826 | $0.00271555 | $0.00251985 | $7,758 | $2,854,164 |
| Aug-30 2025 | $0.00251985 | $0.00248565 | $0.00275743 | $0.00275743 | $4,774 | $2,845,689 |
| Aug-29 2025 | $0.00256305 | $0.00256291 | $0.00285422 | $0.00272829 | $2,193 | $2,894,103 |
| Aug-28 2025 | $0.00260636 | $0.00258862 | $0.00275055 | $0.00260966 | $3,489 | $2,942,631 |
| Aug-27 2025 | $0.00261882 | $0.00259708 | $0.00276776 | $0.00273754 | $6,505 | $2,956,381 |