Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00226549 | $0.00226456 | $0.00227365 | $0.00226964 | $48 | $2,461,352 |
| Oct-23 2025 | $0.00226886 | $0.00226336 | $0.00228943 | $0.00228856 | $73 | $2,464,881 |
| Oct-22 2025 | $0.00229146 | $0.0021584 | $0.00233759 | $0.00216526 | $1,388 | $2,489,099 |
| Oct-21 2025 | $0.00224202 | $0.00220134 | $0.00228218 | $0.00228129 | $51 | $2,548,726 |
| Oct-20 2025 | $0.0022805 | $0.0022648 | $0.00230582 | $0.0022648 | $473 | $2,592,136 |
| Oct-19 2025 | $0.00226481 | $0.00226481 | $0.00230703 | $0.00230703 | $302 | $2,573,977 |
| Oct-18 2025 | $0.00230703 | $0.00230554 | $0.00239846 | $0.00239846 | $1,516 | $2,621,627 |
| Oct-17 2025 | $0.00239846 | $0.00228768 | $0.00242621 | $0.00242543 | $825 | $2,725,187 |
| Oct-16 2025 | $0.00242814 | $0.00229486 | $0.00243183 | $0.00229486 | $20 | $2,758,554 |
| Oct-15 2025 | $0.00242067 | $0.00230004 | $0.00249189 | $0.00241969 | $1,103 | $2,749,723 |
| Oct-14 2025 | $0.00243283 | $0.00231791 | $0.00247097 | $0.0023259 | $1,131 | $2,763,181 |
| Oct-13 2025 | $0.00232628 | $0.00225877 | $0.00249035 | $0.00226366 | $159 | $2,641,827 |
| Oct-12 2025 | $0.00251049 | $0.00226646 | $0.00251129 | $0.00239237 | $1,892 | $2,850,660 |
| Oct-11 2025 | $0.00239237 | $0.0023294 | $0.00248331 | $0.00248331 | $3,633 | $2,716,199 |
| Oct-10 2025 | $0.00216852 | $0.00216852 | $0.00257755 | $0.00257755 | $1,767 | $2,461,739 |