Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00189985 | $0.00183322 | $0.00195187 | $0.00194729 | $119 | - |
| Dec-04 2025 | $0.00194786 | $0.00180804 | $0.00196266 | $0.00181408 | $1,906 | - |
| Dec-03 2025 | $0.0018143 | $0.00180848 | $0.00181702 | $0.00181346 | $995 | - |
| Dec-02 2025 | $0.00181142 | $0.00176867 | $0.00198929 | $0.00198929 | $306 | - |
| Dec-01 2025 | $0.00199147 | $0.00199147 | $0.00201951 | $0.00201951 | $1,296 | - |
| Nov-30 2025 | $0.00202224 | $0.00202224 | $0.00202777 | $0.00202775 | $7 | - |
| Nov-29 2025 | $0.00202704 | $0.0020223 | $0.00203389 | $0.00203389 | $185 | - |
| Nov-28 2025 | $0.00203389 | $0.00185557 | $0.00204846 | $0.00191377 | $209 | - |
| Nov-27 2025 | $0.00211913 | $0.00203269 | $0.00212086 | $0.00203269 | $299 | - |
| Nov-26 2025 | $0.00202839 | $0.0020236 | $0.0020463 | $0.00204284 | $18 | - |
| Nov-25 2025 | $0.00179056 | $0.00178873 | $0.00204101 | $0.00189436 | $400 | - |
| Nov-24 2025 | $0.00188283 | $0.00175297 | $0.00189383 | $0.00176903 | $1,186 | - |
| Nov-23 2025 | $0.00176902 | $0.00176902 | $0.00190307 | $0.00182754 | $943 | - |
| Nov-22 2025 | $0.00182822 | $0.00182766 | $0.00182946 | $0.00182822 | $8 | - |
| Nov-21 2025 | $0.00182686 | $0.00181798 | $0.00189756 | $0.00189673 | $176 | - |