Cap Mercado $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00724949 | $0.00719065 | $0.00765656 | $0.00765371 | $1,304 | $7,509,785 |
| Aug-14 2024 | $0.00816364 | $0.00681825 | $0.00816364 | $0.0068802 | $1,873 | $8,456,757 |
| Aug-13 2024 | $0.00688681 | $0.00665086 | $0.00711095 | $0.00665427 | $866 | $7,134,083 |
| Aug-12 2024 | $0.00664899 | $0.00664899 | $0.0069405 | $0.0069405 | $1,093 | $6,887,727 |
| Aug-11 2024 | $0.00693969 | $0.00614392 | $0.0081913 | $0.0081913 | $3,357 | $7,188,860 |
| Aug-10 2024 | $0.00817506 | $0.00717255 | $0.0082446 | $0.00717255 | $1,707 | $8,468,589 |
| Aug-09 2024 | $0.007405 | $0.00608388 | $0.00742768 | $0.00608388 | $2,336 | $7,670,885 |
| Aug-08 2024 | $0.00523581 | $0.00523581 | $0.00741612 | $0.00741612 | $2,893 | $5,423,802 |
| Aug-07 2024 | $0.00741753 | $0.00610254 | $0.00741753 | $0.0068934 | $6,758 | $7,683,858 |
| Aug-06 2024 | $0.00689718 | $0.00619413 | $0.00707717 | $0.00693269 | $2,276 | $7,144,461 |
| Aug-05 2024 | $0.0069205 | $0.00531393 | $0.00745439 | $0.00727466 | $12,732 | $7,167,612 |
| Aug-04 2024 | $0.00736674 | $0.00736674 | $0.00798219 | $0.00771122 | $1,656 | $7,628,720 |
| Aug-03 2024 | $0.00772271 | $0.00716501 | $0.00779514 | $0.00730545 | $1,992 | $7,996,250 |
| Aug-02 2024 | $0.00733513 | $0.00724716 | $0.00789239 | $0.00785507 | $7,196 | $7,593,884 |
| Aug-01 2024 | $0.00764691 | $0.00724813 | $0.00859569 | $0.00822672 | $8,179 | $7,915,570 |