Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00738446 | $0.00696177 | $0.00804939 | $0.00775208 | $4,515 | $7,669,409 |
| Aug-24 2024 | $0.00782584 | $0.00776118 | $0.00795843 | $0.00788803 | $486 | $8,126,694 |
| Aug-23 2024 | $0.00773191 | $0.0073141 | $0.00840431 | $0.00834347 | $3,648 | $8,028,037 |
| Aug-22 2024 | $0.00831724 | $0.00743647 | $0.0087287 | $0.00758991 | $10,211 | $8,634,597 |
| Aug-21 2024 | $0.00777571 | $0.00737053 | $0.00788638 | $0.0076796 | $785 | $8,071,287 |
| Aug-20 2024 | $0.00769162 | $0.00664659 | $0.00821878 | $0.00701353 | $6,425 | $7,982,887 |
| Aug-19 2024 | $0.00668383 | $0.00668383 | $0.0080049 | $0.00696996 | $4,067 | $6,935,848 |
| Aug-18 2024 | $0.00696866 | $0.00694919 | $0.00822703 | $0.00822703 | $1,555 | $7,230,537 |
| Aug-17 2024 | $0.00822645 | $0.00707467 | $0.00822697 | $0.00802149 | $1,182 | $8,534,418 |
| Aug-16 2024 | $0.00802162 | $0.00687343 | $0.00804113 | $0.00724569 | $606 | $8,309,636 |
| Aug-15 2024 | $0.00724949 | $0.00719065 | $0.00765656 | $0.00765371 | $1,304 | $7,509,785 |
| Aug-14 2024 | $0.00816364 | $0.00681825 | $0.00816364 | $0.0068802 | $1,873 | $8,456,757 |
| Aug-13 2024 | $0.00688681 | $0.00665086 | $0.00711095 | $0.00665427 | $866 | $7,134,083 |
| Aug-12 2024 | $0.00664899 | $0.00664899 | $0.0069405 | $0.0069405 | $1,093 | $6,887,727 |
| Aug-11 2024 | $0.00693969 | $0.00614392 | $0.0081913 | $0.0081913 | $3,357 | $7,188,860 |