Cap Mercado $2.31T
-1.91%
Volume 24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
Moedas
28.373
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00772271 | $0.00716501 | $0.00779514 | $0.00730545 | $1,992 | $7,996,250 |
| Aug-02 2024 | $0.00733513 | $0.00724716 | $0.00789239 | $0.00785507 | $7,196 | $7,593,884 |
| Aug-01 2024 | $0.00764691 | $0.00724813 | $0.00859569 | $0.00822672 | $8,179 | $7,915,570 |
| Jul-31 2024 | $0.00800839 | $0.00789965 | $0.00851845 | $0.00850752 | $2,081 | $8,288,579 |
| Jul-30 2024 | $0.00872511 | $0.00784459 | $0.00872533 | $0.00846156 | $2,751 | $9,029,125 |
| Jul-29 2024 | $0.00846816 | $0.00829921 | $0.00944662 | $0.00851132 | $7,032 | $8,760,934 |
| Jul-28 2024 | $0.00824066 | $0.00824066 | $0.00930896 | $0.00862125 | $661 | $8,525,420 |
| Jul-27 2024 | $0.00864774 | $0.0082083 | $0.00936394 | $0.00847665 | $7,494 | $8,945,333 |
| Jul-26 2024 | $0.00831779 | $0.00791638 | $0.00875974 | $0.00814632 | $5,080 | $8,602,819 |
| Jul-25 2024 | $0.0088934 | $0.00814535 | $0.00896638 | $0.00866775 | $5,573 | $9,156,690 |
| Jul-24 2024 | $0.00867982 | $0.00799776 | $0.00931524 | $0.00931524 | $5,776 | $8,935,691 |
| Jul-23 2024 | $0.00927704 | $0.00825253 | $0.009747 | $0.00825253 | $4,968 | $9,549,181 |
| Jul-22 2024 | $0.00804932 | $0.00788138 | $0.010444 | $0.010134 | $18,200 | $8,284,295 |
| Jul-21 2024 | $0.00928157 | $0.00893928 | $0.010683 | $0.00927561 | $11,613 | $9,551,180 |
| Jul-20 2024 | $0.00926815 | $0.00920466 | $0.00990267 | $0.00955918 | $3,748 | $9,536,032 |