Cap Mercado $2.41T -6.32%
Volume 24h $166.41B 23.61%
BTC % 51.41% 0.38%
ETH % 15.45% -1.03%
Moedas 28.339 +24
Trocas 885
Última atualização 2 Minutos atrás
FNCY FNCY

Preços históricos de FNCY (FNCY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00800839 $0.00789965 $0.00851845 $0.00850752 $2,081 $8,288,579
Jul-30 2024 $0.00872511 $0.00784459 $0.00872533 $0.00846156 $2,751 $9,029,125
Jul-29 2024 $0.00846816 $0.00829921 $0.00944662 $0.00851132 $7,032 $8,760,934
Jul-28 2024 $0.00824066 $0.00824066 $0.00930896 $0.00862125 $661 $8,525,420
Jul-27 2024 $0.00864774 $0.0082083 $0.00936394 $0.00847665 $7,494 $8,945,333
Jul-26 2024 $0.00831779 $0.00791638 $0.00875974 $0.00814632 $5,080 $8,602,819
Jul-25 2024 $0.0088934 $0.00814535 $0.00896638 $0.00866775 $5,573 $9,156,690
Jul-24 2024 $0.00867982 $0.00799776 $0.00931524 $0.00931524 $5,776 $8,935,691
Jul-23 2024 $0.00927704 $0.00825253 $0.009747 $0.00825253 $4,968 $9,549,181
Jul-22 2024 $0.00804932 $0.00788138 $0.010444 $0.010134 $18,200 $8,284,295
Jul-21 2024 $0.00928157 $0.00893928 $0.010683 $0.00927561 $11,613 $9,551,180
Jul-20 2024 $0.00926815 $0.00920466 $0.00990267 $0.00955918 $3,748 $9,536,032
Jul-19 2024 $0.00955907 $0.00931847 $0.010385 $0.0101 $9,741 $9,833,991
Jul-18 2024 $0.010104 $0.00977348 $0.010177 $0.010177 $11,205 $10,393,919
Jul-17 2024 $0.010217 $0.00965188 $0.010595 $0.010188 $5,290 $10,508,117

Análise histórica e de mercado do preço de FNCY (FNCY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 607 dias, a partir do dia 03-12-2022.