Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FlypMe (FYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-08 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-07 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-06 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-05 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-04 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-03 2024 | $0.00512296 | $0.00512296 | $0.00512296 | $0.00512296 | - | - |
| Oct-02 2024 | $0.00512296 | $0.00507577 | $0.00516219 | $0.00507577 | - | - |
| Oct-01 2024 | $0.00508054 | $0.00507859 | $0.00534918 | $0.00527487 | - | - |
| Sep-30 2024 | $0.00530357 | $0.00528487 | $0.00547044 | $0.00547044 | - | - |
| Sep-29 2024 | $0.00548004 | $0.00547012 | $0.005506 | $0.00550359 | - | - |
| Sep-28 2024 | $0.00548225 | $0.00546646 | $0.00723566 | $0.00723566 | $2 | - |
| Sep-27 2024 | $0.00723157 | $0.0050293 | $0.00723157 | $0.00503866 | $0 | - |
| Sep-26 2024 | $0.00501343 | $0.00486638 | $0.00507534 | $0.00489435 | - | - |
| Sep-25 2024 | $0.00488761 | $0.00488761 | $0.00498537 | $0.00497036 | - | - |