Cap Mercado $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FlypMe (FYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0012205 | $0.00116927 | $0.00122319 | $0.00117378 | - | - |
| Sep-12 2024 | $0.00117318 | $0.00116234 | $0.00452155 | $0.00116234 | $0 | - |
| Sep-11 2024 | $0.00116044 | $0.00112605 | $0.00440286 | $0.00115041 | $0 | - |
| Sep-10 2024 | $0.00115304 | $0.0011327 | $0.00115691 | $0.00113654 | - | - |
| Sep-09 2024 | $0.00114438 | $0.00109475 | $0.00115447 | $0.00110318 | - | - |
| Sep-08 2024 | $0.00109445 | $0.00107671 | $0.00110035 | $0.00108207 | - | - |
| Sep-07 2024 | $0.0010802 | $0.00107675 | $0.00109535 | $0.00107785 | - | - |
| Sep-06 2024 | $0.00107469 | $0.00106581 | $0.00113876 | $0.00112512 | - | - |
| Sep-05 2024 | $0.00112036 | $0.0011167 | $0.00116286 | $0.00116286 | - | - |
| Sep-04 2024 | $0.00116413 | $0.00115526 | $0.013713 | $0.013713 | $418 | - |
| Sep-03 2024 | $0.013707 | $0.0137 | $0.014161 | $0.014022 | - | - |
| Sep-02 2024 | $0.014059 | $0.013611 | $0.014059 | $0.013611 | - | - |
| Sep-01 2024 | $0.013598 | $0.013598 | $0.013998 | $0.013998 | - | - |
| Aug-31 2024 | $0.013981 | $0.013958 | $0.014058 | $0.014038 | - | - |
| Aug-30 2024 | $0.014029 | $0.0138 | $0.014137 | $0.014043 | - | - |