Cap Mercado $2.57T
3.18%
Volume 24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Fluffy Coin (FLUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | - | - |
| Mar-08 2026 | $0.00008169 | $0.00008169 | $0.00008169 | $0.00008169 | - | - |
| Mar-07 2026 | $0.00008169 | $0.00008169 | $0.00008443 | $0.00008443 | - | - |
| Mar-06 2026 | $0.00008443 | $0.00008443 | $0.00008894 | $0.00008894 | - | - |
| Mar-05 2026 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Mar-04 2026 | $0.00008905 | $0.00008659 | $0.00009051 | $0.00008659 | $272 | - |
| Mar-03 2026 | $0.00008659 | $0.00008659 | $0.00008751 | $0.00008751 | - | - |
| Mar-02 2026 | $0.00008751 | $0.00008667 | $0.00008751 | $0.00008677 | - | - |
| Mar-01 2026 | $0.00008677 | $0.00008608 | $0.00008747 | $0.00008608 | - | - |
| Feb-28 2026 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
| Feb-27 2026 | $0.00008608 | $0.00008608 | $0.00008813 | $0.00008768 | - | - |
| Feb-26 2026 | $0.00008768 | $0.00008724 | $0.00008874 | $0.00008874 | - | - |
| Feb-25 2026 | $0.00008874 | $0.0000832 | $0.00008874 | $0.0000832 | $59 | - |
| Feb-24 2026 | $0.0000832 | $0.0000832 | $0.00008588 | $0.00008588 | - | - |
| Feb-23 2026 | $0.00008588 | $0.00008588 | $0.00008923 | $0.00008923 | - | - |