Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Fluffy Coin (FLUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |
| Dec-26 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-25 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-24 2025 | $0.00010203 | $0.00010203 | $0.00010395 | $0.00010395 | - | - |
| Dec-23 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-22 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |
| Dec-21 2025 | $0.00010395 | $0.00010395 | $0.00010395 | $0.00010395 | - | - |