Cap Mercado $2.49T
0.61%
Volume 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluffy Coin (FLUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000986 | $0.0000986 | $0.00009952 | $0.00009952 | - | - |
| Mar-28 2026 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Mar-27 2026 | $0.00009964 | $0.00009432 | $0.00010029 | $0.00009725 | $15,422 | - |
| Mar-26 2026 | $0.00009725 | $0.00008264 | $0.00009725 | $0.00008458 | - | - |
| Mar-25 2026 | $0.00008458 | $0.00008383 | $0.00008458 | $0.00008383 | - | - |
| Mar-24 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-23 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-22 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-21 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-20 2026 | $0.00008383 | $0.00008383 | $0.00008392 | $0.00008392 | - | - |
| Mar-19 2026 | $0.00008392 | $0.00008392 | $0.00008556 | $0.00008556 | - | - |
| Mar-18 2026 | $0.00008556 | $0.00008556 | $0.00008831 | $0.00008831 | - | - |
| Mar-17 2026 | $0.00008831 | $0.00008831 | $0.00008865 | $0.00008865 | - | - |
| Mar-16 2026 | $0.00008865 | $0.00008587 | $0.00008865 | $0.00008587 | - | - |
| Mar-15 2026 | $0.00008587 | $0.00008587 | $0.00008587 | $0.00008587 | - | - |