Cap Mercado $4.46T
-0.71%
Volume 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Moedas
33.377
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00894587 | $0.00894587 | $0.00966721 | $0.00966721 | $1,069 | - |
| Oct-07 2025 | $0.00966721 | $0.00953801 | $0.00966758 | $0.00953801 | - | - |
| Oct-06 2025 | $0.00953801 | $0.00861637 | $0.00982197 | $0.00861637 | $1,442 | - |
| Oct-05 2025 | $0.00861637 | $0.00859457 | $0.00861637 | $0.00859458 | - | - |
| Oct-04 2025 | $0.00859458 | $0.00854361 | $0.00919663 | $0.00902225 | - | - |
| Oct-03 2025 | $0.00902225 | $0.00855559 | $0.00902349 | $0.00855559 | $365 | - |
| Oct-02 2025 | $0.00851526 | $0.00808676 | $0.00884771 | $0.00884771 | - | - |
| Oct-01 2025 | $0.00884771 | $0.00850456 | $0.00884771 | $0.00853415 | - | - |
| Sep-30 2025 | $0.00853415 | $0.00853415 | $0.00913109 | $0.00913109 | - | - |
| Sep-29 2025 | $0.00913109 | $0.00893975 | $0.00913109 | $0.00898857 | - | - |
| Sep-28 2025 | $0.00898857 | $0.00898857 | $0.00915921 | $0.00915921 | - | - |
| Sep-27 2025 | $0.00915921 | $0.00906532 | $0.00915921 | $0.00906532 | - | - |
| Sep-26 2025 | $0.00894173 | $0.0088182 | $0.00933261 | $0.00933261 | - | - |
| Sep-25 2025 | $0.00933261 | $0.00917626 | $0.00945058 | $0.00945058 | - | - |
| Sep-24 2025 | $0.00945058 | $0.00943721 | $0.00958235 | $0.00943721 | - | - |