Cap Mercado $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00829228 | $0.00825595 | $0.00831469 | $0.00831469 | - | - |
| Oct-31 2025 | $0.00831469 | $0.00809319 | $0.00831469 | $0.00809319 | - | - |
| Oct-30 2025 | $0.00809319 | $0.00809319 | $0.00875751 | $0.00875751 | - | - |
| Oct-29 2025 | $0.00875751 | $0.00824267 | $0.00875751 | $0.00824267 | - | - |
| Oct-28 2025 | $0.00824267 | $0.00824267 | $0.00887198 | $0.00887198 | - | - |
| Oct-27 2025 | $0.00887198 | $0.00865816 | $0.00887198 | $0.00865816 | - | - |
| Oct-26 2025 | $0.00865816 | $0.00859285 | $0.00865816 | $0.00859285 | - | - |
| Oct-25 2025 | $0.00859285 | $0.00842221 | $0.00859285 | $0.00842221 | - | - |
| Oct-24 2025 | $0.00842221 | $0.00842221 | $0.00842343 | $0.00842343 | - | - |
| Oct-23 2025 | $0.00842339 | $0.00788777 | $0.00842339 | $0.00788777 | - | - |
| Oct-22 2025 | $0.00785229 | $0.00692038 | $0.00798393 | $0.00692038 | - | - |
| Oct-21 2025 | $0.00691986 | $0.00691986 | $0.00723016 | $0.00723016 | - | - |
| Oct-20 2025 | $0.00723016 | $0.00723012 | $0.00723016 | $0.00723014 | - | - |
| Oct-19 2025 | $0.00726807 | $0.00706344 | $0.00726819 | $0.0070808 | - | - |
| Oct-18 2025 | $0.0070808 | $0.00705713 | $0.00728411 | $0.00705714 | - | - |