Cap Mercado $3.25T
-1.47%
Volume 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00415106 | $0.00415106 | $0.00415106 | $0.00415106 | - | - |
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |
| Dec-09 2025 | $0.00426615 | $0.00413459 | $0.00427803 | $0.00418593 | - | - |
| Dec-08 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-07 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-06 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-05 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-04 2025 | $0.00418593 | $0.00414373 | $0.00418593 | $0.00414373 | - | - |
| Dec-03 2025 | $0.00414373 | $0.00391692 | $0.00416316 | $0.00391692 | $102 | - |
| Dec-02 2025 | $0.00391692 | $0.0037641 | $0.00391692 | $0.0037641 | - | - |
| Dec-01 2025 | $0.0037641 | $0.0037641 | $0.00401769 | $0.00401769 | - | - |
| Nov-30 2025 | $0.00401769 | $0.00401769 | $0.00401769 | $0.00401769 | - | - |
| Nov-29 2025 | $0.00401769 | $0.00401769 | $0.00410507 | $0.00410507 | - | - |