Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018795 | $0.018666 | $0.019386 | $0.019292 | $0 | - |
| Jun-21 2025 | $0.019283 | $0.019123 | $0.019824 | $0.01977 | - | - |
| Jun-20 2025 | $0.01977 | $0.018723 | $0.01977 | $0.019583 | $0 | - |
| Jun-19 2025 | $0.019583 | $0.019583 | $0.020159 | $0.019977 | - | - |
| Jun-18 2025 | $0.019977 | $0.019964 | $0.022686 | $0.022314 | - | - |
| Jun-17 2025 | $0.022314 | $0.022314 | $0.022704 | $0.022608 | - | - |
| Jun-16 2025 | $0.022608 | $0.021761 | $0.022725 | $0.021761 | $1,453 | - |
| Jun-15 2025 | $0.021673 | $0.021673 | $0.022066 | $0.022066 | - | - |
| Jun-14 2025 | $0.021899 | $0.021899 | $0.022244 | $0.022194 | - | - |
| Jun-13 2025 | $0.021989 | $0.021989 | $0.022755 | $0.022755 | - | - |
| Jun-12 2025 | $0.022755 | $0.022684 | $0.022946 | $0.022778 | - | - |
| Jun-11 2025 | $0.022778 | $0.022202 | $0.022786 | $0.022202 | - | - |
| Jun-10 2025 | $0.022202 | $0.022199 | $0.022337 | $0.022337 | - | - |
| Jun-09 2025 | $0.022337 | $0.018905 | $0.025156 | $0.024397 | $134 | - |
| Jun-08 2025 | $0.019264 | $0.019243 | $0.022395 | $0.022395 | $664 | - |