Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.049277 | $0.0489 | $0.049429 | $0.048901 | $72 | - |
| Sep-01 2024 | $0.049433 | $0.048049 | $0.051315 | $0.051291 | $3,916 | - |
| Aug-31 2024 | $0.051273 | $0.046723 | $0.051273 | $0.046723 | $5,239 | - |
| Aug-30 2024 | $0.046723 | $0.046723 | $0.0494 | $0.049316 | $2,860 | - |
| Aug-29 2024 | $0.049316 | $0.047598 | $0.049884 | $0.049304 | $4,824 | - |
| Aug-28 2024 | $0.049189 | $0.047905 | $0.050102 | $0.047905 | $1,647 | - |
| Aug-27 2024 | $0.047905 | $0.047905 | $0.052524 | $0.052524 | $5,633 | - |
| Aug-26 2024 | $0.052524 | $0.052524 | $0.058761 | $0.058761 | $10,968 | - |
| Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
| Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |
| Aug-23 2024 | $0.060512 | $0.060044 | $0.060512 | $0.060512 | $292 | - |
| Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |
| Aug-21 2024 | $0.059896 | $0.051206 | $0.060929 | $0.053721 | $15,955 | - |
| Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
| Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |