Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Flourishing AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.019968 | $0.019714 | $0.020324 | $0.01978 | $815 | - |
| Nov-05 2024 | $0.019779 | $0.01974 | $0.02114 | $0.021011 | $3,120 | - |
| Nov-04 2024 | $0.021011 | $0.020356 | $0.021192 | $0.021191 | $578 | - |
| Nov-03 2024 | $0.021191 | $0.021191 | $0.021626 | $0.021478 | $481 | - |
| Nov-02 2024 | $0.021478 | $0.021478 | $0.023 | $0.022866 | $546 | - |
| Nov-01 2024 | $0.022866 | $0.019703 | $0.023024 | $0.021547 | $2,894 | - |
| Oct-31 2024 | $0.021535 | $0.021534 | $0.02251 | $0.022135 | $1,466 | - |
| Oct-30 2024 | $0.022135 | $0.021935 | $0.023937 | $0.023937 | $9,573 | - |
| Oct-29 2024 | $0.023904 | $0.023903 | $0.025532 | $0.025064 | $7,248 | - |
| Oct-28 2024 | $0.025064 | $0.024694 | $0.026392 | $0.026314 | $12,920 | - |
| Oct-27 2024 | $0.026345 | $0.025937 | $0.026345 | $0.026311 | $2,012 | - |
| Oct-26 2024 | $0.026738 | $0.02611 | $0.027712 | $0.027113 | $35,299 | - |
| Oct-25 2024 | $0.027114 | $0.02711 | $0.02858 | $0.027649 | $4,042 | - |
| Oct-24 2024 | $0.027649 | $0.027606 | $0.029269 | $0.029269 | $3,856 | - |
| Oct-23 2024 | $0.029269 | $0.028093 | $0.029307 | $0.029307 | $3,033 | - |