Cap Mercado NZ$4.20T
3.19%
Volume 24h NZ$294.17B
1.19%
BTC % 50.25%
0.17%
ETH % 16.36%
-0.79%
Moedas
28.111
+34
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-21 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-20 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-19 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-18 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-17 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-16 2023 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | NZ$24,914,273,894,862 | - | - |
Jul-15 2023 | NZ$24,914,273,894,862 | NZ$24,606,099,717,339 | NZ$25,049,200,657,246 | NZ$24,606,099,717,339 | - | - |
Jul-14 2023 | NZ$24,500,559,506,095 | NZ$24,284,866,481,990 | NZ$25,513,436,067,644 | NZ$24,507,275,641,382 | NZ$13 | - |
Jul-13 2023 | NZ$24,507,275,641,382 | NZ$24,507,275,641,382 | NZ$24,507,275,641,382 | NZ$24,507,275,641,382 | - | - |
Jul-12 2023 | NZ$24,507,275,641,382 | NZ$24,506,334,387,137 | NZ$24,703,532,590,475 | NZ$24,587,889,571,806 | - | - |
Jul-11 2023 | NZ$24,523,150,351,520 | NZ$23,249,873,300,748 | NZ$24,523,150,351,520 | NZ$23,249,873,300,748 | NZ$5 | - |
Jul-10 2023 | NZ$23,249,873,300,748 | NZ$23,249,873,300,748 | NZ$23,249,873,300,748 | NZ$23,249,873,300,748 | - | - |
Jul-09 2023 | NZ$23,249,873,300,748 | NZ$23,247,613,240,664 | NZ$23,421,844,024,752 | NZ$23,357,091,439,803 | - | - |
Jul-08 2023 | NZ$23,343,673,519,773 | NZ$23,239,308,681,012 | NZ$23,989,887,838,404 | NZ$23,989,887,838,404 | NZ$1 | - |
Jul-07 2023 | NZ$23,989,887,838,404 | NZ$23,989,887,838,404 | NZ$23,989,887,838,404 | NZ$23,989,887,838,404 | - | - |
Análise histórica e de mercado do preço de Floshin Token (FLOSHIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 592 dias, a partir do dia 03-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64052 NZD.