Cap Mercado $2.51T
-0.76%
Volume 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00005882 | $0.00005882 | $0.0000593 | $0.0000593 | - | - |
| Feb-15 2026 | $0.0000593 | $0.00005904 | $0.0000602 | $0.0000602 | - | - |
| Feb-14 2026 | $0.0000602 | $0.00005779 | $0.0000602 | $0.00005779 | - | - |
| Feb-13 2026 | $0.00005779 | $0.00005377 | $0.00005779 | $0.00005377 | - | - |
| Feb-12 2026 | $0.00005665 | $0.00005665 | $0.00005687 | $0.00005666 | - | - |
| Feb-11 2026 | $0.00005666 | $0.00005666 | $0.00005916 | $0.00005916 | - | - |
| Feb-10 2026 | $0.00005916 | $0.00005916 | $0.00006088 | $0.00006088 | - | - |
| Feb-09 2026 | $0.00006088 | $0.00006027 | $0.00006106 | $0.00006099 | $62 | - |
| Feb-08 2026 | $0.00006099 | $0.0000608 | $0.00006221 | $0.00006176 | - | - |
| Feb-07 2026 | $0.00006268 | $0.00005726 | $0.00006332 | $0.00006136 | $75,085 | - |
| Feb-06 2026 | $0.00024715 | $0.00005003 | $0.00024715 | $0.00005424 | $48,194 | - |
| Feb-05 2026 | $0.00005424 | $0.00005424 | $0.00007425 | $0.00005833 | - | - |
| Feb-04 2026 | $0.00005833 | $0.00005762 | $0.00006293 | $0.00006293 | - | - |
| Feb-03 2026 | $0.00006293 | $0.00006026 | $0.00006443 | $0.00006443 | - | - |
| Feb-02 2026 | $0.00006443 | $0.00006025 | $0.00006787 | $0.00006432 | - | - |