Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013267 | $0.00013265 | $0.00014116 | $0.00014116 | - | - |
| Jun-21 2025 | $0.00014116 | $0.00014116 | $0.00014403 | $0.00014285 | - | - |
| Jun-20 2025 | $0.00015069 | $0.00015069 | $0.00015142 | $0.00015142 | - | - |
| Jun-19 2025 | $0.00015142 | $0.00014835 | $0.00015142 | $0.00015073 | $100 | - |
| Jun-18 2025 | $0.00015073 | $0.00015066 | $0.00015285 | $0.00015271 | - | - |
| Jun-17 2025 | $0.00015271 | $0.00015128 | $0.00016273 | $0.00016273 | - | - |
| Jun-16 2025 | $0.00016273 | $0.00016046 | $0.00016273 | $0.00016046 | - | - |
| Jun-15 2025 | $0.00016046 | $0.00015472 | $0.00016046 | $0.00015636 | $664 | - |
| Jun-14 2025 | $0.00015636 | $0.00015636 | $0.00015708 | $0.00015684 | - | - |
| Jun-13 2025 | $0.00015684 | $0.00015313 | $0.00016754 | $0.00016754 | - | - |
| Jun-12 2025 | $0.00016754 | $0.00016601 | $0.00017253 | $0.00017253 | - | - |
| Jun-11 2025 | $0.00017253 | $0.00016726 | $0.00017764 | $0.00016726 | - | - |
| Jun-10 2025 | $0.00016726 | $0.00016726 | $0.00017076 | $0.00017076 | - | - |
| Jun-09 2025 | $0.00016944 | $0.00016001 | $0.00016944 | $0.00016001 | - | - |
| Jun-08 2025 | $0.00016001 | $0.00015778 | $0.00016001 | $0.00015942 | - | - |