Cap Mercado $2.52T
1.24%
Volume 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005489 | $0.00005489 | $0.0000551 | $0.0000551 | - | - |
| Mar-28 2026 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Mar-27 2026 | $0.0000551 | $0.0000551 | $0.00005979 | $0.00005979 | - | - |
| Mar-26 2026 | $0.00005979 | $0.00005979 | $0.00006205 | $0.00006205 | - | - |
| Mar-25 2026 | $0.00006205 | $0.00006118 | $0.00006205 | $0.00006118 | - | - |
| Mar-24 2026 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Mar-23 2026 | $0.00005813 | $0.00005757 | $0.00005813 | $0.00005809 | - | - |
| Mar-22 2026 | $0.00005809 | $0.00005809 | $0.00005886 | $0.00005871 | $142 | - |
| Mar-21 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Mar-20 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Mar-19 2026 | $0.00005871 | $0.00005871 | $0.00006029 | $0.00006 | $8 | - |
| Mar-18 2026 | $0.00006017 | $0.00006017 | $0.00006325 | $0.00006236 | - | - |
| Mar-17 2026 | $0.00006236 | $0.00006236 | $0.00006403 | $0.00006403 | - | - |
| Mar-16 2026 | $0.0000633 | $0.00005956 | $0.00006489 | $0.00005956 | $921 | - |
| Mar-15 2026 | $0.00005956 | $0.00005792 | $0.00005964 | $0.00005792 | - | - |