Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005793 | $0.00005793 | $0.00005843 | $0.00005843 | $0 | - |
| Mar-07 2026 | $0.00005843 | $0.00005843 | $0.00006027 | $0.00005929 | - | - |
| Mar-06 2026 | $0.00005929 | $0.00005922 | $0.00005994 | $0.00005994 | - | - |
| Mar-05 2026 | $0.00006016 | $0.00005992 | $0.00006286 | $0.00006286 | $115 | - |
| Mar-04 2026 | $0.00006286 | $0.00005594 | $0.00006484 | $0.00005594 | $998 | - |
| Mar-03 2026 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Mar-02 2026 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Mar-01 2026 | $0.00005594 | $0.00005433 | $0.00005777 | $0.00005433 | $5 | - |
| Feb-28 2026 | $0.00005433 | $0.00005315 | $0.00005559 | $0.00005498 | - | - |
| Feb-27 2026 | $0.00005498 | $0.00005393 | $0.00005837 | $0.00005633 | $257 | - |
| Feb-26 2026 | $0.00005633 | $0.00005633 | $0.00006025 | $0.00006025 | - | - |
| Feb-25 2026 | $0.00006025 | $0.00005415 | $0.00006025 | $0.00005415 | $736 | - |
| Feb-24 2026 | $0.00005415 | $0.00005415 | $0.00005614 | $0.00005614 | - | - |
| Feb-23 2026 | $0.00005614 | $0.00005614 | $0.00005947 | $0.00005947 | - | - |
| Feb-22 2026 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |