Cap Mercado $3.25T
1.84%
Volume 24h $233.57B
-8.58%
BTC % 54.81%
-0.1%
ETH % 11.19%
1.69%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00007412 | $0.00007326 | $0.00007412 | $0.00007326 | - | - |
| Jan-25 2026 | $0.00007326 | $0.00007326 | $0.00007647 | $0.00007647 | - | - |
| Jan-24 2026 | $0.00007651 | $0.00007651 | $0.0000775 | $0.0000775 | - | - |
| Jan-23 2026 | $0.0000775 | $0.00007679 | $0.00007792 | $0.00007792 | - | - |
| Jan-22 2026 | $0.00007792 | $0.00007792 | $0.00008653 | $0.00008653 | - | - |
| Jan-21 2026 | $0.00008653 | $0.00008653 | $0.00008718 | $0.00008718 | - | - |
| Jan-20 2026 | $0.00008718 | $0.00008718 | $0.00009031 | $0.00009031 | - | - |
| Jan-19 2026 | $0.00009031 | $0.00009031 | $0.00009616 | $0.00009616 | - | - |
| Jan-18 2026 | $0.00009616 | $0.00009616 | $0.00009719 | $0.00009719 | - | - |
| Jan-17 2026 | $0.00009719 | $0.0000963 | $0.00009719 | $0.0000963 | - | - |
| Jan-16 2026 | $0.0000963 | $0.0000963 | $0.00009705 | $0.00009662 | - | - |
| Jan-15 2026 | $0.00009662 | $0.00009477 | $0.00009987 | $0.00009987 | - | - |
| Jan-14 2026 | $0.00009982 | $0.00009676 | $0.00009982 | $0.00009676 | - | - |
| Jan-13 2026 | $0.00009676 | $0.00009427 | $0.00009676 | $0.00009427 | - | - |
| Jan-12 2026 | $0.00009504 | $0.0000928 | $0.00009504 | $0.0000928 | - | - |