Cap Mercado $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00014037 | $0.00013937 | $0.00014216 | $0.00014216 | - | - |
| Nov-01 2025 | $0.00014216 | $0.00014216 | $0.00014216 | $0.00014216 | - | - |
| Oct-31 2025 | $0.00014216 | $0.00013821 | $0.00014216 | $0.00013821 | - | - |
| Oct-30 2025 | $0.00013821 | $0.00013821 | $0.00014771 | $0.00014771 | - | - |
| Oct-29 2025 | $0.00014771 | $0.00014771 | $0.00015255 | $0.00015255 | - | - |
| Oct-28 2025 | $0.00015255 | $0.00015255 | $0.00015334 | $0.00015334 | - | - |
| Oct-27 2025 | $0.00015334 | $0.0001523 | $0.00015625 | $0.0001523 | - | - |
| Oct-26 2025 | $0.0001523 | $0.0001497 | $0.0001523 | $0.0001497 | - | - |
| Oct-25 2025 | $0.0001497 | $0.00014904 | $0.0001497 | $0.00014904 | - | - |
| Oct-24 2025 | $0.00014904 | $0.00014798 | $0.00014904 | $0.00014798 | - | - |
| Oct-23 2025 | $0.00014365 | $0.00013813 | $0.00014365 | $0.00013813 | - | - |
| Oct-22 2025 | $0.00013813 | $0.00013813 | $0.00014296 | $0.00014296 | $70 | - |
| Oct-21 2025 | $0.00014296 | $0.00014296 | $0.00014732 | $0.00014645 | - | - |
| Oct-20 2025 | $0.00014645 | $0.00014499 | $0.00014948 | $0.00014499 | - | - |
| Oct-19 2025 | $0.00014821 | $0.000144 | $0.0001483 | $0.0001445 | - | - |