Cap Mercado $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOOS (FLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00023551 | $0.00023512 | $0.00024409 | $0.00023512 | $1,277 | - |
| May-15 2025 | $0.00023512 | $0.00023295 | $0.00024235 | $0.0002401 | $780 | - |
| May-14 2025 | $0.0002401 | $0.0002401 | $0.00029132 | $0.00029132 | $13,873 | - |
| May-13 2025 | $0.00029132 | $0.00028573 | $0.00029838 | $0.00029838 | - | - |
| May-12 2025 | $0.00029569 | $0.00029092 | $0.00030591 | $0.00029562 | $693 | - |
| May-11 2025 | $0.00029562 | $0.00029463 | $0.00030689 | $0.00030689 | $2,006 | - |
| May-10 2025 | $0.00029764 | $0.00029485 | $0.00029873 | $0.00029873 | - | - |
| May-09 2025 | $0.00029827 | $0.00027673 | $0.00029975 | $0.00027673 | $3,022 | - |
| May-08 2025 | $0.00027673 | $0.00026205 | $0.00028008 | $0.00026205 | $1,795 | - |
| May-07 2025 | $0.00026205 | $0.00026171 | $0.00026904 | $0.0002627 | - | - |
| May-06 2025 | $0.0002627 | $0.00025571 | $0.0002627 | $0.00026035 | - | - |
| May-05 2025 | $0.00025721 | $0.00025183 | $0.00025797 | $0.00025207 | - | - |
| May-04 2025 | $0.00025731 | $0.00025509 | $0.00026598 | $0.00026563 | - | - |
| May-03 2025 | $0.00026824 | $0.00026552 | $0.00027058 | $0.00026884 | $421 | - |
| May-02 2025 | $0.00026858 | $0.00026852 | $0.00027464 | $0.0002727 | - | - |