Cap Mercado $3.23T
0.37%
Volume 24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Moedas
34.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000004109 | $0.0000003883 | $0.0000004109 | $0.00000039 | - | - |
| Jan-20 2026 | $0.0000003964 | $0.0000003944 | $0.0000004368 | $0.0000004356 | - | - |
| Jan-19 2026 | $0.0000004356 | $0.0000004336 | $0.0000004378 | $0.000000437 | $11 | - |
| Jan-18 2026 | $0.0000004472 | $0.0000004463 | $0.0000004599 | $0.0000004476 | $30 | - |
| Jan-17 2026 | $0.0000004476 | $0.0000004436 | $0.0000004508 | $0.0000004452 | $4 | - |
| Jan-16 2026 | $0.0000004449 | $0.0000004449 | $0.0000004538 | $0.0000004511 | $14 | - |
| Jan-15 2026 | $0.000000451 | $0.0000004466 | $0.0000004547 | $0.0000004466 | - | - |
| Jan-14 2026 | $0.0000004466 | $0.0000004449 | $0.000000464 | $0.0000004591 | $63 | - |
| Jan-13 2026 | $0.0000004593 | $0.0000004259 | $0.0000004723 | $0.0000004259 | $38 | - |
| Jan-12 2026 | $0.0000004261 | $0.0000004202 | $0.0000004297 | $0.0000004202 | $38 | - |
| Jan-11 2026 | $0.0000004128 | $0.0000004073 | $0.0000004231 | $0.0000004103 | $49 | - |
| Jan-10 2026 | $0.0000004081 | $0.0000003826 | $0.0000004138 | $0.0000003826 | $87 | - |
| Jan-09 2026 | $0.0000003861 | $0.0000003855 | $0.0000004333 | $0.0000004333 | $91 | - |
| Jan-08 2026 | $0.0000004336 | $0.0000003982 | $0.0000004336 | $0.0000004122 | $79 | - |
| Jan-07 2026 | $0.0000004121 | $0.0000004054 | $0.0000004146 | $0.0000004094 | $9 | - |