Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017949 | $0.0000017514 | $0.0000021189 | $0.0000018558 | $1,431 | - |
| Jul-14 2025 | $0.0000018583 | $0.0000018104 | $0.000001892 | $0.0000018317 | $399 | - |
| Jul-13 2025 | $0.0000018402 | $0.0000016538 | $0.0000019243 | $0.0000016538 | $1,672 | - |
| Jul-12 2025 | $0.0000016454 | $0.0000016454 | $0.0000018218 | $0.0000017873 | $919 | - |
| Jul-11 2025 | $0.0000018348 | $0.0000017112 | $0.0000018348 | $0.0000018254 | $974 | - |
| Jul-10 2025 | $0.0000018372 | $0.0000017555 | $0.0000018372 | $0.0000017636 | $413 | - |
| Jul-09 2025 | $0.0000017916 | $0.0000016421 | $0.0000019591 | $0.000001833 | $1,008 | - |
| Jul-08 2025 | $0.0000017268 | $0.0000017135 | $0.0000018798 | $0.0000017944 | $629 | - |
| Jul-07 2025 | $0.0000017879 | $0.0000017677 | $0.0000019245 | $0.0000018624 | $638 | - |
| Jul-06 2025 | $0.0000018751 | $0.0000017834 | $0.0000021071 | $0.0000020711 | $917 | - |
| Jul-05 2025 | $0.0000020775 | $0.0000019642 | $0.0000021275 | $0.0000019851 | $1,200 | - |
| Jul-04 2025 | $0.0000019821 | $0.0000018295 | $0.0000020559 | $0.0000018398 | $1,074 | - |
| Jul-03 2025 | $0.0000018526 | $0.0000018392 | $0.0000020832 | $0.0000019456 | $1,017 | - |
| Jul-02 2025 | $0.0000019418 | $0.0000017299 | $0.0000019418 | $0.0000018643 | $1,292 | - |
| Jul-01 2025 | $0.0000018644 | $0.0000018644 | $0.0000019593 | $0.0000019524 | $414 | - |