Cap Mercado $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000272 | $0.0000002702 | $0.0000002762 | $0.0000002705 | $11 | - |
| Mar-22 2026 | $0.0000002729 | $0.0000002713 | $0.0000002756 | $0.0000002742 | $18 | - |
| Mar-21 2026 | $0.0000002777 | $0.0000002724 | $0.000000292 | $0.0000002741 | - | - |
| Mar-20 2026 | $0.0000002745 | $0.0000002533 | $0.0000002745 | $0.0000002533 | $14 | - |
| Mar-19 2026 | $0.0000002534 | $0.0000002517 | $0.0000002558 | $0.0000002547 | $4 | - |
| Mar-18 2026 | $0.0000002546 | $0.0000002545 | $0.0000002825 | $0.0000002814 | $51 | - |
| Mar-17 2026 | $0.0000002825 | $0.0000002806 | $0.0000002867 | $0.000000285 | $1 | - |
| Mar-16 2026 | $0.0000002849 | $0.0000002816 | $0.0000002853 | $0.0000002825 | $3 | - |
| Mar-15 2026 | $0.0000002838 | $0.0000002772 | $0.0000002838 | $0.0000002772 | $8 | - |
| Mar-14 2026 | $0.0000002772 | $0.0000002769 | $0.0000003072 | $0.0000003056 | - | - |
| Mar-13 2026 | $0.0000003063 | $0.0000003023 | $0.0000003138 | $0.0000003097 | - | - |
| Mar-12 2026 | $0.0000003094 | $0.0000002995 | $0.0000003094 | $0.0000003012 | $12 | - |
| Mar-11 2026 | $0.0000003018 | $0.0000002954 | $0.0000003028 | $0.0000002981 | - | - |
| Mar-10 2026 | $0.0000003013 | $0.000000299 | $0.0000003023 | $0.0000002998 | $1 | - |
| Mar-09 2026 | $0.0000002998 | $0.0000002943 | $0.0000003026 | $0.0000002943 | $4 | - |