Cap Mercado $3.20T
-3.15%
Volume 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000005005 | $0.0000004917 | $0.000000555 | $0.0000005152 | $1,732 | - |
| Nov-18 2025 | $0.0000005125 | $0.0000004851 | $0.0000005133 | $0.0000004949 | $1,099 | - |
| Nov-17 2025 | $0.0000004952 | $0.0000004939 | $0.0000005057 | $0.0000005027 | $389 | - |
| Nov-16 2025 | $0.0000004999 | $0.0000004975 | $0.0000005118 | $0.0000005001 | $1,370 | - |
| Nov-15 2025 | $0.0000004978 | $0.0000004978 | $0.0000005115 | $0.0000005009 | $1,094 | - |
| Nov-14 2025 | $0.0000005009 | $0.0000004906 | $0.0000005576 | $0.0000005499 | - | - |
| Nov-13 2025 | $0.000000549 | $0.0000005482 | $0.0000005729 | $0.0000005623 | $648 | - |
| Nov-12 2025 | $0.000000561 | $0.0000005513 | $0.0000005632 | $0.0000005513 | - | - |
| Nov-11 2025 | $0.0000005495 | $0.0000005495 | $0.0000006326 | $0.0000006029 | $1,843 | - |
| Nov-10 2025 | $0.0000006039 | $0.0000005672 | $0.0000006046 | $0.0000005705 | $471 | - |
| Nov-09 2025 | $0.0000005639 | $0.0000005563 | $0.0000005639 | $0.0000005599 | $774 | - |
| Nov-08 2025 | $0.0000005629 | $0.000000512 | $0.0000005629 | $0.0000005161 | $1,709 | - |
| Nov-07 2025 | $0.0000005148 | $0.0000004883 | $0.0000005697 | $0.0000005684 | - | - |
| Nov-06 2025 | $0.0000005695 | $0.0000005641 | $0.0000005791 | $0.0000005739 | $525 | - |
| Nov-05 2025 | $0.000000574 | $0.0000005368 | $0.000000574 | $0.0000005368 | $1,848 | - |