Cap Mercado $4.52T
1.48%
Volume 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000011451 | $0.0000010784 | $0.0000011771 | $0.000001086 | $216 | - |
| Oct-06 2025 | $0.0000010824 | $0.0000010716 | $0.0000011751 | $0.0000011751 | $313 | - |
| Oct-05 2025 | $0.0000011449 | $0.0000010635 | $0.0000011449 | $0.0000010716 | $326 | - |
| Oct-04 2025 | $0.0000010688 | $0.0000010658 | $0.0000012094 | $0.0000012094 | $294 | - |
| Oct-03 2025 | $0.0000012223 | $0.0000011264 | $0.0000012223 | $0.0000011506 | $1,533 | - |
| Oct-02 2025 | $0.0000011402 | $0.0000010989 | $0.0000011776 | $0.0000011689 | - | - |
| Oct-01 2025 | $0.0000011689 | $0.0000010665 | $0.0000012048 | $0.0000011613 | $614 | - |
| Sep-30 2025 | $0.0000011559 | $0.0000010492 | $0.0000012692 | $0.0000010494 | $1,960 | - |
| Sep-29 2025 | $0.0000010519 | $0.0000010336 | $0.0000010829 | $0.0000010369 | $273 | - |
| Sep-28 2025 | $0.0000010569 | $0.0000010569 | $0.0000011085 | $0.0000010795 | - | - |
| Sep-27 2025 | $0.0000010803 | $0.0000010408 | $0.0000011113 | $0.0000010408 | $846 | - |
| Sep-26 2025 | $0.0000010634 | $0.0000010015 | $0.0000010678 | $0.000001007 | $788 | - |
| Sep-25 2025 | $0.0000011479 | $0.0000011201 | $0.0000012708 | $0.0000012483 | $714 | - |
| Sep-24 2025 | $0.0000012526 | $0.0000011247 | $0.0000012601 | $0.0000011668 | - | - |
| Sep-23 2025 | $0.0000011699 | $0.0000011341 | $0.0000012445 | $0.000001142 | $994 | - |