Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006247 | $0.0000006247 | $0.0000006725 | $0.0000006692 | $828 | - |
| Oct-29 2025 | $0.0000006751 | $0.0000006468 | $0.000000733 | $0.000000667 | $879 | - |
| Oct-28 2025 | $0.0000006634 | $0.0000006462 | $0.0000006739 | $0.0000006466 | $884 | - |
| Oct-27 2025 | $0.0000006601 | $0.0000006223 | $0.0000006621 | $0.000000632 | $646 | - |
| Oct-26 2025 | $0.0000006312 | $0.0000006132 | $0.0000006312 | $0.0000006197 | $697 | - |
| Oct-25 2025 | $0.0000006157 | $0.0000006133 | $0.0000007065 | $0.0000007065 | - | - |
| Oct-24 2025 | $0.0000007061 | $0.0000006451 | $0.0000007753 | $0.0000006535 | $1,914 | - |
| Oct-23 2025 | $0.0000006535 | $0.0000006535 | $0.0000006945 | $0.0000006731 | - | - |
| Oct-22 2025 | $0.0000006605 | $0.0000006575 | $0.0000007804 | $0.0000006806 | $1,065 | - |
| Oct-21 2025 | $0.0000006806 | $0.0000006696 | $0.0000006995 | $0.0000006995 | $282 | - |
| Oct-20 2025 | $0.000000701 | $0.0000007001 | $0.0000007188 | $0.0000007041 | $28 | - |
| Oct-19 2025 | $0.0000007099 | $0.0000006076 | $0.0000007111 | $0.0000006788 | - | - |
| Oct-18 2025 | $0.0000006788 | $0.0000006531 | $0.0000006788 | $0.0000006786 | - | - |
| Oct-17 2025 | $0.0000006786 | $0.0000005797 | $0.0000007247 | $0.0000007202 | $1,256 | - |
| Oct-16 2025 | $0.0000007604 | $0.0000007058 | $0.0000007604 | $0.0000007106 | $555 | - |