Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016235 | $0.0000016218 | $0.0000017476 | $0.0000016335 | $476 | - |
| Aug-19 2025 | $0.0000016851 | $0.0000016068 | $0.0000017259 | $0.0000017259 | $505 | - |
| Aug-18 2025 | $0.0000017026 | $0.0000016565 | $0.0000018686 | $0.0000016942 | $512 | - |
| Aug-17 2025 | $0.0000016981 | $0.000001455 | $0.0000017053 | $0.000001455 | $575 | - |
| Aug-16 2025 | $0.0000014532 | $0.0000014468 | $0.0000018356 | $0.0000017754 | $1,545 | - |
| Aug-15 2025 | $0.0000017913 | $0.0000016808 | $0.0000017913 | $0.0000016858 | $489 | - |
| Aug-14 2025 | $0.0000016804 | $0.0000016127 | $0.0000019656 | $0.0000019656 | $616 | - |
| Aug-13 2025 | $0.0000019594 | $0.0000018485 | $0.0000020709 | $0.0000019013 | $959 | - |
| Aug-12 2025 | $0.0000018992 | $0.0000018259 | $0.0000019224 | $0.0000018259 | $457 | - |
| Aug-11 2025 | $0.0000018135 | $0.000001692 | $0.0000019363 | $0.0000016925 | $830 | - |
| Aug-10 2025 | $0.0000015976 | $0.0000015976 | $0.0000018128 | $0.0000017793 | $1,102 | - |
| Aug-09 2025 | $0.0000017785 | $0.0000017257 | $0.0000018392 | $0.0000018148 | $563 | - |
| Aug-08 2025 | $0.0000018142 | $0.0000017152 | $0.0000019145 | $0.0000018959 | $50 | - |
| Aug-07 2025 | $0.0000018603 | $0.0000018603 | $0.0000020087 | $0.0000020087 | $579 | - |
| Aug-06 2025 | $0.0000020087 | $0.0000019624 | $0.0000020597 | $0.0000020362 | $145 | - |