Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000013376 | $0.0000011944 | $0.0000013672 | $0.0000013444 | $1,329 | - |
| Sep-09 2025 | $0.0000013308 | $0.0000013161 | $0.0000013753 | $0.0000013274 | $420 | - |
| Sep-08 2025 | $0.0000013437 | $0.0000012892 | $0.0000014473 | $0.0000014407 | $1,544 | - |
| Sep-07 2025 | $0.0000014274 | $0.0000013768 | $0.0000015427 | $0.0000014845 | $1,044 | - |
| Sep-06 2025 | $0.0000014737 | $0.0000013688 | $0.0000014737 | $0.0000014204 | $464 | - |
| Sep-05 2025 | $0.0000014136 | $0.0000012828 | $0.0000014624 | $0.0000014503 | $730 | - |
| Sep-04 2025 | $0.0000014527 | $0.0000014112 | $0.0000015559 | $0.0000015559 | $355 | - |
| Sep-03 2025 | $0.0000015584 | $0.0000015109 | $0.0000016305 | $0.0000015435 | $724 | - |
| Sep-02 2025 | $0.000001558 | $0.0000015171 | $0.0000016753 | $0.0000015284 | $1,945 | - |
| Sep-01 2025 | $0.0000015252 | $0.0000014638 | $0.0000016073 | $0.0000015371 | $786 | - |
| Aug-31 2025 | $0.0000015372 | $0.0000014594 | $0.0000015889 | $0.0000015258 | $1,359 | - |
| Aug-30 2025 | $0.0000014576 | $0.0000014576 | $0.0000017327 | $0.0000016668 | $1,259 | - |
| Aug-29 2025 | $0.0000016667 | $0.0000016411 | $0.000001738 | $0.0000016805 | $195 | - |
| Aug-28 2025 | $0.0000016891 | $0.0000016468 | $0.0000018556 | $0.0000018425 | $725 | - |
| Aug-27 2025 | $0.0000018611 | $0.0000016843 | $0.0000019544 | $0.000001715 | $1,120 | - |