Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000029052 | $0.0000028884 | $0.0000033998 | $0.0000029895 | $355 | - |
| May-14 2025 | $0.0000029857 | $0.0000022088 | $0.0000036007 | $0.0000033321 | $2,012 | - |
| May-13 2025 | $0.0000032515 | $0.0000031146 | $0.000003881 | $0.000003881 | $2,018 | - |
| May-12 2025 | $0.0000038478 | $0.0000036656 | $0.0000043024 | $0.0000038315 | $2,660 | - |
| May-11 2025 | $0.0000039525 | $0.0000026909 | $0.0000039525 | $0.0000026909 | $9,238 | - |
| May-10 2025 | $0.0000026848 | $0.0000020061 | $0.000002742 | $0.0000022241 | $3,410 | - |
| May-09 2025 | $0.0000021899 | $0.000002059 | $0.0000024763 | $0.0000023011 | $1,824 | - |
| May-08 2025 | $0.000002287 | $0.0000018137 | $0.0000023008 | $0.0000018137 | $1,795 | - |
| May-07 2025 | $0.0000018138 | $0.000001796 | $0.0000018473 | $0.000001796 | $34 | - |
| May-06 2025 | $0.000001701 | $0.00000132 | $0.000001714 | $0.00000132 | - | - |
| May-05 2025 | $0.000001496 | $0.0000014938 | $0.0000015186 | $0.0000015067 | $13 | - |
| May-04 2025 | $0.0000015011 | $0.0000013694 | $0.0000015084 | $0.0000014758 | $372 | - |
| May-03 2025 | $0.0000014758 | $0.0000014115 | $0.0000014845 | $0.0000014116 | $91 | - |
| May-02 2025 | $0.0000014116 | $0.0000014107 | $0.0000015847 | $0.0000014693 | $171 | - |
| May-01 2025 | $0.0000014664 | $0.0000014576 | $0.0000017405 | $0.0000016255 | $667 | - |