Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000019691 | $0.0000019691 | $0.0000022399 | $0.0000022113 | $1,450 | - |
| Jun-21 2025 | $0.0000021575 | $0.0000021478 | $0.0000024418 | $0.0000023527 | $839 | - |
| Jun-20 2025 | $0.0000023177 | $0.0000019769 | $0.0000023202 | $0.0000023202 | $1,690 | - |
| Jun-19 2025 | $0.0000023206 | $0.0000021642 | $0.0000028088 | $0.0000027437 | $2,466 | - |
| Jun-18 2025 | $0.0000026384 | $0.00000228 | $0.0000027017 | $0.00000228 | $1,675 | - |
| Jun-17 2025 | $0.0000022657 | $0.0000022161 | $0.0000024946 | $0.0000022906 | $1,207 | - |
| Jun-16 2025 | $0.0000022923 | $0.0000022682 | $0.0000024918 | $0.0000023564 | $640 | - |
| Jun-15 2025 | $0.0000023537 | $0.0000023276 | $0.0000023981 | $0.0000023675 | $736 | - |
| Jun-14 2025 | $0.0000024285 | $0.0000021649 | $0.0000025994 | $0.0000025874 | $1,141 | - |
| Jun-13 2025 | $0.0000025427 | $0.0000023969 | $0.0000027972 | $0.0000025478 | $2,029 | - |
| Jun-12 2025 | $0.0000026472 | $0.0000026472 | $0.0000030557 | $0.0000030143 | $2,284 | - |
| Jun-11 2025 | $0.0000028393 | $0.0000026344 | $0.0000033196 | $0.0000027014 | $4,935 | - |
| Jun-10 2025 | $0.0000027004 | $0.0000022962 | $0.0000028076 | $0.0000025881 | $2,078 | - |
| Jun-09 2025 | $0.0000025821 | $0.0000024394 | $0.0000030143 | $0.0000030143 | $3,753 | - |
| Jun-08 2025 | $0.0000029626 | $0.0000025236 | $0.0000030062 | $0.000002839 | $2,049 | - |