Cap Mercado $3.22T
1.16%
Volume 24h $128.85B
-33.61%
BTC % 54.91%
-0.14%
ETH % 11.27%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000004469 | $0.000000443 | $0.0000004665 | $0.000000456 | - | - |
| Dec-31 2025 | $0.0000004546 | $0.0000004536 | $0.0000004842 | $0.0000004807 | - | - |
| Dec-30 2025 | $0.0000004807 | $0.0000004635 | $0.0000004807 | $0.0000004635 | $48 | - |
| Dec-29 2025 | $0.0000004652 | $0.0000004583 | $0.0000004674 | $0.0000004665 | $21 | - |
| Dec-28 2025 | $0.0000004657 | $0.0000004614 | $0.0000005151 | $0.0000005151 | $187 | - |
| Dec-27 2025 | $0.0000005054 | $0.0000004519 | $0.0000005332 | $0.0000004519 | $392 | - |
| Dec-26 2025 | $0.0000004535 | $0.0000004535 | $0.0000004896 | $0.0000004649 | $119 | - |
| Dec-25 2025 | $0.0000004648 | $0.0000004627 | $0.0000004659 | $0.000000464 | $3 | - |
| Dec-24 2025 | $0.0000004659 | $0.0000004636 | $0.0000004728 | $0.0000004728 | $106 | - |
| Dec-23 2025 | $0.0000004687 | $0.0000004679 | $0.000000474 | $0.000000474 | $2 | - |
| Dec-22 2025 | $0.0000004745 | $0.0000004701 | $0.0000005271 | $0.0000005208 | $129 | - |
| Dec-21 2025 | $0.0000005208 | $0.0000005164 | $0.0000005218 | $0.0000005201 | - | - |
| Dec-20 2025 | $0.0000005192 | $0.0000004841 | $0.0000005222 | $0.0000004959 | - | - |
| Dec-19 2025 | $0.0000004941 | $0.0000004781 | $0.0000004949 | $0.0000004939 | - | - |
| Dec-18 2025 | $0.0000004936 | $0.0000004935 | $0.0000005012 | $0.0000004941 | - | - |