Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000019915 | $0.0000018948 | $0.0000020309 | $0.0000020146 | $12,542 | - |
| Jul-22 2024 | $0.0000020036 | $0.0000019633 | $0.0000025895 | $0.000002539 | $42,131 | - |
| Jul-21 2024 | $0.0000028448 | $0.0000028448 | $0.0000033398 | $0.0000032266 | $22,392 | - |
| Jul-20 2024 | $0.0000032273 | $0.0000032034 | $0.0000035619 | $0.0000035465 | $23,675 | - |
| Jul-19 2024 | $0.0000035498 | $0.0000033819 | $0.0000035677 | $0.0000034253 | $3,673 | - |
| Jul-18 2024 | $0.0000034274 | $0.0000033811 | $0.0000035458 | $0.0000035137 | $2,570 | - |
| Jul-17 2024 | $0.0000035137 | $0.0000035104 | $0.0000036723 | $0.0000036317 | $2,808 | - |
| Jul-16 2024 | $0.0000036317 | $0.0000036174 | $0.0000038351 | $0.0000038351 | $7,042 | - |
| Jul-15 2024 | $0.0000038433 | $0.0000036145 | $0.0000039066 | $0.0000036145 | $5,074 | - |
| Jul-14 2024 | $0.0000036068 | $0.0000035018 | $0.0000036068 | $0.0000035018 | $2,251 | - |
| Jul-13 2024 | $0.0000034923 | $0.0000034899 | $0.0000035719 | $0.0000035682 | $1,941 | - |
| Jul-12 2024 | $0.0000035395 | $0.000003453 | $0.0000035395 | $0.0000035261 | $4,747 | - |
| Jul-11 2024 | $0.0000035342 | $0.000003522 | $0.0000036673 | $0.0000036202 | $4,624 | - |
| Jul-10 2024 | $0.0000036235 | $0.0000036174 | $0.0000039366 | $0.0000036956 | $13,158 | - |
| Jul-09 2024 | $0.0000036844 | $0.0000035571 | $0.0000037052 | $0.0000035571 | $5,717 | - |