Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000025587 | $0.0000018917 | $0.0000033813 | $0.0000032417 | $1,880 | - |
| Aug-26 2024 | $0.0000030731 | $0.0000023405 | $0.0000039356 | $0.0000039356 | $844 | - |
| Aug-25 2024 | $0.0000039576 | $0.0000027063 | $0.0000039576 | $0.000002827 | $1,135 | - |
| Aug-24 2024 | $0.0000028269 | $0.0000018186 | $0.0000048515 | $0.0000027259 | $3,993 | - |
| Aug-23 2024 | $0.0000027977 | $0.0000011598 | $0.0000045421 | $0.0000011598 | $3,975 | - |
| Aug-22 2024 | $0.000001519 | $0.0000012364 | $0.0000018469 | $0.0000012364 | $559 | - |
| Aug-21 2024 | $0.0000015514 | $0.0000012615 | $0.0000018369 | $0.000001264 | $692 | - |
| Aug-20 2024 | $0.0000012642 | $0.0000011978 | $0.0000021795 | $0.0000014245 | $682 | - |
| Aug-19 2024 | $0.0000016807 | $0.0000013984 | $0.0000022898 | $0.0000017505 | $914 | - |
| Aug-18 2024 | $0.0000017494 | $0.0000016789 | $0.0000021896 | $0.0000017266 | $337 | - |
| Aug-17 2024 | $0.0000018374 | $0.000001412 | $0.0000025843 | $0.0000015547 | $802 | - |
| Aug-16 2024 | $0.0000015068 | $0.0000012174 | $0.0000028258 | $0.0000025833 | $1,313 | - |
| Aug-15 2024 | $0.0000025833 | $0.0000019491 | $0.0000030929 | $0.0000021036 | $1,555 | - |
| Aug-14 2024 | $0.0000021029 | $0.0000019541 | $0.0000033712 | $0.0000033198 | $1,615 | - |
| Aug-13 2024 | $0.0000033198 | $0.0000028996 | $0.0000042687 | $0.0000042557 | $1,794 | - |