Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
46 Minutos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000017186 | $0.0000013632 | $0.0000024506 | $0.000001749 | $697 | - |
| Sep-11 2024 | $0.0000020002 | $0.0000015853 | $0.0000020002 | $0.0000018395 | $317 | - |
| Sep-10 2024 | $0.0000018395 | $0.0000018395 | $0.0000020196 | $0.0000018763 | $60 | - |
| Sep-09 2024 | $0.0000018763 | $0.0000015952 | $0.0000020656 | $0.0000018132 | $443 | - |
| Sep-08 2024 | $0.0000018124 | $0.0000015891 | $0.0000021623 | $0.0000018446 | $407 | - |
| Sep-07 2024 | $0.0000018446 | $0.0000014331 | $0.0000020182 | $0.0000019066 | $440 | - |
| Sep-06 2024 | $0.0000019066 | $0.0000013851 | $0.00000226 | $0.0000015488 | $608 | - |
| Sep-05 2024 | $0.0000015488 | $0.0000013515 | $0.0000018377 | $0.0000018376 | $180 | - |
| Sep-04 2024 | $0.0000018789 | $0.0000014718 | $0.0000019506 | $0.0000016818 | $171 | - |
| Sep-03 2024 | $0.0000016888 | $0.0000013228 | $0.0000021605 | $0.0000021605 | $898 | - |
| Sep-02 2024 | $0.0000019468 | $0.0000013443 | $0.0000019468 | $0.000001693 | $686 | - |
| Sep-01 2024 | $0.0000016929 | $0.0000016894 | $0.0000022983 | $0.0000021646 | $376 | - |
| Aug-31 2024 | $0.000002183 | $0.0000014303 | $0.0000031184 | $0.0000027277 | $1,612 | - |
| Aug-30 2024 | $0.0000027277 | $0.0000022336 | $0.000003756 | $0.0000024511 | $680 | - |
| Aug-29 2024 | $0.0000024511 | $0.0000018679 | $0.0000026282 | $0.0000020817 | $653 | - |