Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000019516 | $0.0000016324 | $0.0000019516 | $0.0000016945 | $286 | - |
| Oct-02 2024 | $0.0000018272 | $0.0000015755 | $0.0000019973 | $0.0000016454 | $1,002 | - |
| Oct-01 2024 | $0.0000016511 | $0.0000015391 | $0.0000018138 | $0.0000015438 | $631 | - |
| Sep-30 2024 | $0.0000015441 | $0.0000013335 | $0.0000018672 | $0.0000018663 | $653 | - |
| Sep-29 2024 | $0.000001954 | $0.0000016876 | $0.0000020919 | $0.0000019114 | $610 | - |
| Sep-28 2024 | $0.0000019116 | $0.0000012625 | $0.0000022597 | $0.0000017991 | $1,641 | - |
| Sep-27 2024 | $0.0000015615 | $0.0000015615 | $0.0000029657 | $0.0000023909 | $1,343 | - |
| Sep-26 2024 | $0.0000023931 | $0.0000012951 | $0.000003282 | $0.0000012951 | $2,070 | - |
| Sep-25 2024 | $0.0000015418 | $0.0000011967 | $0.0000022655 | $0.0000013581 | $3,389 | - |
| Sep-24 2024 | $0.0000014346 | $0.0000009829 | $0.0000014668 | $0.0000011587 | $663 | - |
| Sep-23 2024 | $0.0000011587 | $0.0000011107 | $0.0000013697 | $0.0000011107 | $1,082 | - |
| Sep-22 2024 | $0.0000011091 | $0.0000009646 | $0.0000014274 | $0.0000009646 | $522 | - |
| Sep-21 2024 | $0.0000011444 | $0.0000009916 | $0.000001482 | $0.0000012583 | $220 | - |
| Sep-20 2024 | $0.0000014998 | $0.0000009114 | $0.0000014998 | $0.0000011901 | $538 | - |
| Sep-19 2024 | $0.0000013838 | $0.0000013695 | $0.0000015116 | $0.0000013998 | $692 | - |