Cap Mercado $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000013503 | $0.0000013332 | $0.0000014048 | $0.0000013683 | $199 | - |
Aug-06 2024 | $0.0000013772 | $0.0000013176 | $0.0000013925 | $0.0000013176 | $259 | - |
Aug-05 2024 | $0.0000013318 | $0.0000011917 | $0.0000014391 | $0.0000014391 | $1,009 | - |
Aug-04 2024 | $0.0000014647 | $0.0000014344 | $0.0000015495 | $0.0000015477 | $386 | - |
Aug-03 2024 | $0.0000015303 | $0.0000015303 | $0.0000015865 | $0.0000015801 | $89 | - |
Aug-02 2024 | $0.000001584 | $0.000001584 | $0.0000016827 | $0.0000016827 | $127 | - |
Aug-01 2024 | $0.0000016804 | $0.0000016289 | $0.0000016999 | $0.0000016999 | $706 | - |
Jul-31 2024 | $0.0000017061 | $0.0000016995 | $0.0000017547 | $0.0000017479 | $764 | - |
Jul-30 2024 | $0.0000017464 | $0.0000017151 | $0.0000017464 | $0.0000017379 | $763 | - |
Jul-29 2024 | $0.0000017488 | $0.0000017463 | $0.0000018064 | $0.0000017758 | $1,226 | - |
Jul-28 2024 | $0.0000017646 | $0.0000017613 | $0.0000018424 | $0.0000018389 | $2,287 | - |
Jul-27 2024 | $0.0000018389 | $0.0000018178 | $0.0000018608 | $0.0000018234 | $3,582 | - |
Jul-26 2024 | $0.000001829 | $0.0000017987 | $0.000001829 | $0.0000018117 | $1,486 | - |
Jul-25 2024 | $0.0000018127 | $0.0000017657 | $0.0000018244 | $0.0000018244 | $2,165 | - |
Jul-24 2024 | $0.0000018241 | $0.0000018241 | $0.0000020212 | $0.0000019909 | $13,991 | - |