Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FLOKITA (FLOKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000027977 | $0.0000011598 | $0.0000045421 | $0.0000011598 | $3,975 | - |
| Aug-22 2024 | $0.000001519 | $0.0000012364 | $0.0000018469 | $0.0000012364 | $559 | - |
| Aug-21 2024 | $0.0000015514 | $0.0000012615 | $0.0000018369 | $0.000001264 | $692 | - |
| Aug-20 2024 | $0.0000012642 | $0.0000011978 | $0.0000021795 | $0.0000014245 | $682 | - |
| Aug-19 2024 | $0.0000016807 | $0.0000013984 | $0.0000022898 | $0.0000017505 | $914 | - |
| Aug-18 2024 | $0.0000017494 | $0.0000016789 | $0.0000021896 | $0.0000017266 | $337 | - |
| Aug-17 2024 | $0.0000018374 | $0.000001412 | $0.0000025843 | $0.0000015547 | $802 | - |
| Aug-16 2024 | $0.0000015068 | $0.0000012174 | $0.0000028258 | $0.0000025833 | $1,313 | - |
| Aug-15 2024 | $0.0000025833 | $0.0000019491 | $0.0000030929 | $0.0000021036 | $1,555 | - |
| Aug-14 2024 | $0.0000021029 | $0.0000019541 | $0.0000033712 | $0.0000033198 | $1,615 | - |
| Aug-13 2024 | $0.0000033198 | $0.0000028996 | $0.0000042687 | $0.0000042557 | $1,794 | - |
| Aug-12 2024 | $0.0000040137 | $0.0000030065 | $0.0000048478 | $0.0000044237 | $3,246 | - |
| Aug-11 2024 | $0.0000043329 | $0.0000026619 | $0.0000045675 | $0.0000041918 | $6,347 | - |
| Aug-10 2024 | $0.000004772 | $0.0000011567 | $0.000006275 | $0.0000013155 | $10,068 | - |
| Aug-09 2024 | $0.0000020024 | $0.0000014441 | $0.0000034224 | $0.000001479 | $2,300,853 | - |