Preços históricos de FlokiSwap (FLOKIS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-17 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-16 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-15 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-14 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-13 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-12 2022	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	$57,933,073,650,000	-	-
Apr-11 2022	$57,933,073,650,000	$57,410,011,900,000	$59,273,679,900,000	$59,157,880,490,000	-	-
Apr-10 2022	$59,157,880,490,000	$59,075,191,910,000	$60,547,480,900,000	$59,950,239,040,000	$87	-
Apr-09 2022	$59,950,239,040,000	$59,156,623,360,000	$60,939,685,200,000	$59,950,302,250,000	$84	-
Apr-08 2022	$59,950,302,250,000	$59,513,733,179,999	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-07 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-06 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-05 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-04 2022	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	$63,907,678,420,000	-	-
Apr-03 2022	$63,907,678,420,000	$62,265,088,250,000	$63,907,678,420,000	$63,055,055,790,000	-	-

Análise histórica e de mercado do preço de FlokiSwap (FLOKIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 28-12-2024.