Cap Mercado $3.17T
0.43%
Volume 24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de FlokiCoke (FLOKICOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-15 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-14 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-13 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-12 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-11 2022 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | $75,639,752,570,000 | - | - |
| Mar-10 2022 | $75,639,752,570,000 | $75,605,699,120,000 | $79,576,799,670,000 | $77,981,523,380,000 | - | - |
| Mar-09 2022 | $77,981,523,380,000 | $77,981,523,380,000 | $78,165,348,850,000 | $78,165,348,850,000 | - | - |
| Mar-08 2022 | $78,165,348,850,000 | $77,222,924,060,000 | $79,270,373,990,000 | $77,999,366,510,000 | $391 | - |
| Mar-07 2022 | $77,999,366,510,000 | $74,541,520,840,000 | $79,540,611,310,000 | $79,540,611,310,000 | $420 | - |
| Mar-06 2022 | $79,540,611,310,000 | $79,018,786,250,000 | $80,023,069,360,000 | $79,018,786,250,000 | - | - |
| Mar-05 2022 | $79,018,786,250,000 | $76,728,107,920,000 | $80,486,054,120,000 | $80,486,054,120,000 | - | - |
| Mar-04 2022 | $80,486,054,120,000 | $80,350,953,110,000 | $84,101,358,350,000 | $84,101,358,350,000 | - | - |
| Mar-03 2022 | $84,101,358,350,000 | $74,951,109,190,000 | $84,872,898,710,000 | $74,951,109,190,000 | - | - |
| Mar-02 2022 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | $74,951,109,190,000 | - | - |