Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000035828849685354 | $0.0000000034093493874689 | $0.0000000035828879781187 | $0.000000003438878255165 | - | - |
| Aug-19 2025 | $0.0000000034474393443404 | $0.0000000034249391931234 | $0.0000000035066981604247 | $0.0000000035066981604247 | - | - |
| Aug-18 2025 | $0.0000000035221496107519 | $0.0000000034361283801279 | $0.0000000035221496107519 | $0.000000003520239123812 | $52 | - |
| Aug-17 2025 | $0.0000000035202191498494 | $0.0000000034619944106882 | $0.0000000035445553224589 | $0.0000000034619944106882 | - | - |
| Aug-16 2025 | $0.0000000034521871834258 | $0.0000000034309222891397 | $0.0000000034533400761712 | $0.0000000034309222891397 | $14 | - |
| Aug-15 2025 | $0.0000000034255364747569 | $0.0000000034063644229024 | $0.0000000035366243166785 | $0.0000000035366243166785 | $350 | - |
| Aug-14 2025 | $0.0000000035250880770145 | $0.0000000034929767512426 | $0.0000000035655211366664 | $0.0000000035227432214878 | $242 | - |
| Aug-13 2025 | $0.000000003516548433089 | $0.0000000034559034061395 | $0.0000000040315428901743 | $0.0000000034722842118307 | $1,832 | - |
| Aug-12 2025 | $0.0000000034674582476485 | $0.0000000032813473507603 | $0.0000000034674582477183 | $0.0000000033628856049301 | - | - |
| Aug-11 2025 | $0.0000000033607223922714 | $0.000000003335390320089 | $0.0000000034088634619864 | $0.0000000033676172103725 | $59 | - |
| Aug-10 2025 | $0.000000003350032250386399 | $0.000000003337636471318 | $0.0000000033886622370395 | $0.0000000033378497326911 | - | - |
| Aug-09 2025 | $0.0000000033405780798816 | $0.0000000033154804062771 | $0.000000003390775425148 | $0.0000000033157086518185 | $36 | - |
| Aug-08 2025 | $0.000000003315766797613499 | $0.0000000032728968895541 | $0.000000003315766797613499 | $0.0000000032935767282036 | - | - |
| Aug-07 2025 | $0.0000000032907975001712 | $0.0000000031738004222261 | $0.0000000032907975001712 | $0.0000000032477599343399 | $15 | - |
| Aug-06 2025 | $0.0000000032477599343399 | $0.0000000031616151358481 | $0.0000000032485990256729 | $0.0000000031646207633682 | $15 | - |