Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000027720972484052 | $0.0000000027688076644819 | $0.0000000028093598941669 | $0.0000000027713842771917 | - | - |
| Jul-13 2025 | $0.0000000027713869810269 | $0.0000000027490908791996 | $0.0000000027738492051777 | $0.000000002749097041949 | - | - |
| Jul-12 2025 | $0.0000000027451589492494 | $0.000000002744352796959 | $0.0000000027835470195249 | $0.0000000027508226240707 | - | - |
| Jul-11 2025 | $0.0000000027503846248161 | $0.0000000025091265480358 | $0.0000000028729449359707 | $0.0000000027391554465306 | $1,377 | - |
| Jul-10 2025 | $0.0000000027391554465306 | $0.0000000026833455577229 | $0.0000000027391554465306 | $0.0000000026833455577229 | $20 | - |
| Jul-09 2025 | $0.0000000026833455577229 | $0.0000000026573426812464 | $0.0000000026833455577229 | $0.0000000026573426812464 | $4 | - |
| Jul-08 2025 | $0.0000000026572991171616 | $0.0000000026567864336299 | $0.0000000026735923287212 | $0.0000000026712705703789 | - | - |
| Jul-07 2025 | $0.0000000026676733695017 | $0.0000000026601637336521 | $0.0000000026772114303132 | $0.0000000026733105245972 | $4 | - |
| Jul-06 2025 | $0.0000000026733105245972 | $0.0000000026430003781753 | $0.0000000026733105245972 | $0.0000000026445803670848 | - | - |
| Jul-05 2025 | $0.0000000026445578170579 | $0.0000000026445566241466 | $0.0000000026579151595908 | $0.0000000026448461124435 | - | - |
| Jul-04 2025 | $0.0000000026414624661336 | $0.0000000025739689520829 | $0.0000000030649640108511 | $0.000000002665150895464 | - | - |
| Jul-03 2025 | $0.000000002665150895464 | $0.0000000026639046742697 | $0.0000000026698414947262 | $0.0000000026695349035213 | - | - |
| Jul-02 2025 | $0.0000000026699562368279 | $0.0000000026083195698356 | $0.0000000026699562457974 | $0.0000000026083195698356 | - | - |
| Jul-01 2025 | $0.0000000026140800808929 | $0.0000000026140800808929 | $0.0000000026505179084017 | $0.0000000026505179084017 | $16 | - |
| Jun-30 2025 | $0.0000000026498934785953 | $0.0000000026321542196022 | $0.000000002650192395452 | $0.0000000026321542196022 | - | - |