Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000025832365173507 | $0.0000000024900709924062 | $0.0000000025832365173507 | $0.0000000024900709924062 | $21 | - |
| Jun-22 2025 | $0.0000000024858438157869 | $0.0000000024684086664668 | $0.0000000025514247334257 | $0.000000002530781261769 | $36 | - |
| Jun-21 2025 | $0.0000000025429977300742 | $0.0000000025429407073539 | $0.0000000025912671824685 | $0.0000000025912671824685 | - | - |
| Jun-20 2025 | $0.0000000025911700468756 | $0.000000002584505388494 | $0.0000000026008119774614 | $0.000000002584505388494 | $4 | - |
| Jun-19 2025 | $0.0000000025837693765127 | $0.0000000025800563453159 | $0.0000000025837693765127 | $0.0000000025804355570294 | $1 | - |
| Jun-18 2025 | $0.0000000025804355570294 | $0.0000000025784782815326 | $0.000000002614882544392 | $0.0000000025969167419193 | $9 | - |
| Jun-17 2025 | $0.0000000025968615944669 | $0.0000000025875696233431 | $0.0000000026329381771083 | $0.0000000026320706069297 | - | - |
| Jun-16 2025 | $0.0000000026338761978354 | $0.0000000025895021736883 | $0.0000000026338761978354 | $0.0000000025897094881606 | - | - |
| Jun-15 2025 | $0.0000000025899210296333 | $0.0000000025804947228773 | $0.0000000026071164197951 | $0.0000000025804947228773 | - | - |
| Jun-14 2025 | $0.0000000025793508166411 | $0.0000000025793508166411 | $0.0000000026288885250472 | $0.0000000026272302271693 | - | - |
| Jun-13 2025 | $0.0000000026285302999525 | $0.0000000025907846279492 | $0.0000000026322353669851 | $0.0000000026120919338594 | - | - |
| Jun-12 2025 | $0.0000000026245620175571 | $0.0000000026245620175571 | $0.0000000026661212450145 | $0.0000000026631787186421 | - | - |
| Jun-11 2025 | $0.0000000026630038019603 | $0.0000000026628735333148 | $0.0000000026854968892404 | $0.0000000026853893671265 | - | - |
| Jun-10 2025 | $0.0000000026813556715197 | $0.0000000026426824249812 | $0.0000000026813556715197 | $0.000000002667618746656 | $14 | - |
| Jun-09 2025 | $0.000000002667618746656 | $0.0000000026295153934189 | $0.000000002667618746656 | $0.000000002654707330784 | - | - |