Cap Mercado $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Moedas
34.306
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000027111724062833 | $0.000000002670932802523 | $0.0000000027301785654452 | $0.0000000027263237174007 | $847 | - |
| Mar-02 2026 | $0.0000000027314601810805 | $0.0000000026561042423864 | $0.0000000030707440579978 | $0.0000000026561042423864 | - | - |
| Mar-01 2026 | $0.000000002655058028435 | $0.0000000026496152663923 | $0.0000000027105058061836 | $0.0000000026517565704988 | $35 | - |
| Feb-28 2026 | $0.0000000026517376874594 | $0.0000000025648190867861 | $0.0000000026517376874594 | $0.0000000026360560088043 | - | - |
| Feb-27 2026 | $0.0000000026303252269992 | $0.0000000026303221414232 | $0.000000002702212292078 | $0.0000000026846400029684 | - | - |
| Feb-26 2026 | $0.0000000026807103696519 | $0.000000002668804848936 | $0.0000000030761864717551 | $0.0000000027008197186499 | $2,847 | - |
| Feb-25 2026 | $0.0000000027064333078956 | $0.0000000025440041924782 | $0.0000000027064333078956 | $0.0000000025440041924782 | - | - |
| Feb-24 2026 | $0.0000000025440041924782 | $0.0000000025271089998438 | $0.0000000025812387803427 | $0.000000002579264414392 | - | - |
| Feb-23 2026 | $0.000000002579264414392 | $0.0000000025619370431238 | $0.0000000026489615278362 | $0.0000000026489615278362 | $43 | - |
| Feb-22 2026 | $0.0000000026489615278362 | $0.0000000026437619875793 | $0.0000000027117170546568 | $0.0000000027117170546568 | $47 | - |
| Feb-21 2026 | $0.0000000027117170546568 | $0.0000000027117088579653 | $0.0000000027280474811727 | $0.0000000027135052816602 | - | - |
| Feb-20 2026 | $0.0000000027135176706614 | $0.0000000023092265925713 | $0.0000000030312064191968 | $0.0000000023092265925713 | - | - |
| Feb-19 2026 | $0.0000000024191288294326 | $0.0000000024191288294326 | $0.0000000026425167136978 | $0.0000000026216443666536 | - | - |
| Feb-18 2026 | $0.0000000026216443666536 | $0.0000000026216443666536 | $0.000000002695530506819 | $0.0000000026867895687138 | - | - |
| Feb-17 2026 | $0.0000000026867895687138 | $0.0000000026585121951817 | $0.0000000027439038182389 | $0.0000000027286456349542 | $36 | - |