Cap Mercado $3.05T
-10%
Volume 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Moedas
33.687
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000037593058274736 | $0.000000003753782326088199 | $0.000000003864199029693399 | $0.000000003817614577876399 | $31 | - |
| Nov-19 2025 | $0.000000003817614577876399 | $0.0000000037490222726558 | $0.0000000039696050923253 | $0.000000003953578306237099 | $100 | - |
| Nov-18 2025 | $0.000000003953578306237099 | $0.000000003834221524109099 | $0.0000000039637838656893 | $0.0000000038520322057673 | - | - |
| Nov-17 2025 | $0.000000003852040341748699 | $0.0000000038335148779098 | $0.0000000039704402561314 | $0.0000000039323074352152 | $141 | - |
| Nov-16 2025 | $0.0000000039113594284138 | $0.0000000039007323032717 | $0.0000000040098948352985 | $0.0000000039663790418469 | $32 | - |
| Nov-15 2025 | $0.0000000039581666258598 | $0.0000000039208335063549 | $0.000000003992239016893999 | $0.0000000039208335063549 | - | - |
| Nov-14 2025 | $0.0000000039207249268013 | $0.0000000038467076934634 | $0.000000003951633360481999 | $0.0000000039412795165715 | $116 | - |
| Nov-13 2025 | $0.0000000039334500077531 | $0.0000000038959008187901 | $0.000000004088134249902199 | $0.000000004052467133772799 | $80 | - |
| Nov-12 2025 | $0.000000004052467133772799 | $0.0000000040347719638143 | $0.0000000041135137980788 | $0.0000000040859706027822 | $44 | - |
| Nov-11 2025 | $0.0000000040859706027822 | $0.0000000040859706027822 | $0.000000004210866277887099 | $0.0000000041735505314401 | - | - |
| Nov-10 2025 | $0.0000000041735505314401 | $0.000000004160813850316799 | $0.0000000042522002222798 | $0.000000004217107676676399 | - | - |
| Nov-09 2025 | $0.0000000042170249340025 | $0.000000004154843426813 | $0.0000000042170249340025 | $0.0000000041881702727025 | - | - |
| Nov-08 2025 | $0.0000000042174532660456 | $0.000000004181725966526499 | $0.000000004226502181685699 | $0.000000004186032257448399 | - | - |
| Nov-07 2025 | $0.000000004186032257448399 | $0.0000000039864275253861 | $0.000000004186032257448399 | $0.0000000040358457050465 | - | - |
| Nov-06 2025 | $0.0000000040358457050465 | $0.0000000039861992259793 | $0.0000000040765729258077 | $0.0000000040561626356341 | - | - |