Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000054640117257997 | $0.0000000053766764067721 | $0.0000000055362306108644 | $0.0000000055362247402899 | $3,760 | - |
| Oct-07 2025 | $0.0000000054979332805686 | $0.000000005140297844152 | $0.0000000055389697807335 | $0.000000005176023076365 | $409 | - |
| Oct-06 2025 | $0.0000000051667621164958 | $0.0000000049666656228782 | $0.0000000051745177990231 | $0.0000000049666656228782 | $108 | - |
| Oct-05 2025 | $0.0000000049336220699336 | $0.0000000048621208329401 | $0.0000000050075591172134 | $0.0000000048629116329749 | - | - |
| Oct-04 2025 | $0.0000000048629120207168 | $0.0000000048598957414656 | $0.0000000049704275011355 | $0.0000000049546568145137 | $34 | - |
| Oct-03 2025 | $0.0000000049410034464235 | $0.0000000045461869199107 | $0.0000000049410034464235 | $0.0000000046163285390203 | $2,099 | - |
| Oct-02 2025 | $0.0000000046163285390203 | $0.000000004379839320109 | $0.0000000046163285390203 | $0.000000004379839320109 | $1,974 | - |
| Oct-01 2025 | $0.0000000043798393131911 | $0.000000004007538168568799 | $0.0000000045162974063379 | $0.0000000043281115037544 | $3,533 | - |
| Sep-30 2025 | $0.0000000042998242892283 | $0.0000000042998106186182 | $0.0000000044102083248082 | $0.0000000044102083248082 | - | - |
| Sep-29 2025 | $0.000000004410190726254199 | $0.0000000043365414748509 | $0.00000000442905232367 | $0.0000000044227595932 | $71 | - |
| Sep-28 2025 | $0.0000000044146476963766 | $0.000000003863266513615 | $0.0000000044146476963766 | $0.0000000042162025937277 | - | - |
| Sep-27 2025 | $0.0000000042162025937277 | $0.0000000041963870800982 | $0.0000000042165289966616 | $0.000000004201140491873 | - | - |
| Sep-26 2025 | $0.0000000042015492782024 | $0.000000004110701309015 | $0.0000000042015492782024 | $0.0000000041437594931416 | - | - |
| Sep-25 2025 | $0.000000004208034429239799 | $0.000000004208034429239799 | $0.0000000044587421842513 | $0.0000000044587421842513 | $87 | - |
| Sep-24 2025 | $0.0000000044597017284842 | $0.000000004381940330416399 | $0.0000000044983309905358 | $0.0000000044367167858974 | - | - |