Cap Mercado $3.95T
-1.21%
Volume 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Moedas
33.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000045267332853961 | $0.0000000044950608203841 | $0.0000000047124373943446 | $0.00000000470012482492 | - | - |
| Oct-29 2025 | $0.00000000470012482492 | $0.0000000046492089345379 | $0.0000000047136576535588 | $0.0000000046492089345379 | - | - |
| Oct-28 2025 | $0.0000000046492089345379 | $0.0000000046422185708728 | $0.0000000048142772336505 | $0.0000000048089120904301 | $73 | - |
| Oct-27 2025 | $0.0000000048089843946979 | $0.0000000047903996893871 | $0.0000000048949377419051 | $0.0000000047903996893871 | - | - |
| Oct-26 2025 | $0.0000000048588970533763 | $0.0000000047794557531056 | $0.0000000048588970533763 | $0.0000000047794557531056 | $33 | - |
| Oct-25 2025 | $0.0000000047794557531056 | $0.0000000047640332580554 | $0.0000000047794557531056 | $0.0000000047640332580554 | - | - |
| Oct-24 2025 | $0.0000000047638754827198 | $0.0000000047382073829344 | $0.0000000048641691284672 | $0.0000000048114105469677 | - | - |
| Oct-23 2025 | $0.0000000048023127890833 | $0.0000000046017450713466 | $0.0000000048426786623761 | $0.0000000046017450713466 | - | - |
| Oct-22 2025 | $0.000000004572849787014 | $0.000000004572849787014 | $0.0000000046395204690778 | $0.0000000045909316441093 | - | - |
| Oct-21 2025 | $0.0000000046156000028744 | $0.0000000046156000028744 | $0.0000000047536718797299 | $0.0000000047124752013535 | $102 | - |
| Oct-20 2025 | $0.0000000047124409756498 | $0.0000000047124338845316 | $0.0000000048518629083893 | $0.0000000047238362508187 | - | - |
| Oct-19 2025 | $0.0000000047921081158936 | $0.0000000046370996754839 | $0.0000000048288758975901 | $0.0000000047157233805459 | - | - |
| Oct-18 2025 | $0.0000000047196845214922 | $0.0000000046372551207086 | $0.0000000047967047141909 | $0.0000000046372551207086 | - | - |
| Oct-17 2025 | $0.0000000046685896200366 | $0.0000000044981771032826 | $0.0000000049479436323956 | $0.0000000049479436323956 | - | - |
| Oct-16 2025 | $0.0000000049584840391515 | $0.0000000048587272478881 | $0.0000000050696176397869 | $0.0000000049659233297639 | - | - |