Cap Mercado $3.29T
-0.82%
Volume 24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000003823002146417799 | $0.0000000037159318579702 | $0.0000000038251377010405 | $0.0000000038251377010405 | - | - |
| Dec-10 2025 | $0.000000004447490150537799 | $0.0000000034593843720976 | $0.000000004447490150537799 | $0.0000000039869838742451 | $8,949 | - |
| Dec-09 2025 | $0.0000000034837328936707 | $0.0000000034365555710098 | $0.000000004447260935685799 | $0.0000000038161920802546 | $6,947 | - |
| Dec-08 2025 | $0.0000000038161920802546 | $0.0000000037864873529149 | $0.000000003835412993148 | $0.0000000037864873529149 | - | - |
| Dec-07 2025 | $0.0000000037864873529149 | $0.000000003754502628885999 | $0.0000000038187718081668 | $0.0000000037885926321659 | $32 | - |
| Dec-06 2025 | $0.0000000037885926321659 | $0.0000000037507579487672 | $0.000000003788637105014499 | $0.0000000037507579487672 | - | - |
| Dec-05 2025 | $0.0000000037507579487672 | $0.0000000037427301209762 | $0.0000000038260553076238 | $0.000000003815941894034499 | - | - |
| Dec-04 2025 | $0.0000000038158782937981 | $0.0000000038127845832775 | $0.0000000038942986581069 | $0.0000000038877474997751 | $23 | - |
| Dec-03 2025 | $0.0000000038765274367796 | $0.0000000037284772755106 | $0.0000000038765274367796 | $0.0000000037284772755106 | $54 | - |
| Dec-02 2025 | $0.0000000037284617985184 | $0.0000000035540326844567 | $0.0000000037385090938647 | $0.000000003554079033117 | - | - |
| Dec-01 2025 | $0.000000003549913346866 | $0.0000000034853600375715 | $0.0000000036778576764257 | $0.0000000036778576764257 | $118 | - |
| Nov-30 2025 | $0.0000000037726840657298 | $0.0000000037114209269985 | $0.0000000038049560172717 | $0.0000000037135027635331 | $30 | - |
| Nov-29 2025 | $0.0000000037135027635331 | $0.0000000037135027635331 | $0.0000000037796842114209 | $0.0000000037796842114209 | - | - |
| Nov-28 2025 | $0.0000000037796842114209 | $0.0000000037569002253603 | $0.000000003819768091443 | $0.000000003808745566012499 | - | - |
| Nov-27 2025 | $0.000000003808745566012499 | $0.0000000037884971892152 | $0.0000000038248893757915 | $0.0000000037950433379128 | - | - |