Cap Mercado $3.95T -1.21%
Volume 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Moedas 33.576 +10
Trocas 885
Última atualização 1 minuto atrás
Floki Cash FLOKICASH

Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.0000000045267332853961 $0.0000000044950608203841 $0.0000000047124373943446 $0.00000000470012482492 - -
Oct-29 2025 $0.00000000470012482492 $0.0000000046492089345379 $0.0000000047136576535588 $0.0000000046492089345379 - -
Oct-28 2025 $0.0000000046492089345379 $0.0000000046422185708728 $0.0000000048142772336505 $0.0000000048089120904301 $73 -
Oct-27 2025 $0.0000000048089843946979 $0.0000000047903996893871 $0.0000000048949377419051 $0.0000000047903996893871 - -
Oct-26 2025 $0.0000000048588970533763 $0.0000000047794557531056 $0.0000000048588970533763 $0.0000000047794557531056 $33 -
Oct-25 2025 $0.0000000047794557531056 $0.0000000047640332580554 $0.0000000047794557531056 $0.0000000047640332580554 - -
Oct-24 2025 $0.0000000047638754827198 $0.0000000047382073829344 $0.0000000048641691284672 $0.0000000048114105469677 - -
Oct-23 2025 $0.0000000048023127890833 $0.0000000046017450713466 $0.0000000048426786623761 $0.0000000046017450713466 - -
Oct-22 2025 $0.000000004572849787014 $0.000000004572849787014 $0.0000000046395204690778 $0.0000000045909316441093 - -
Oct-21 2025 $0.0000000046156000028744 $0.0000000046156000028744 $0.0000000047536718797299 $0.0000000047124752013535 $102 -
Oct-20 2025 $0.0000000047124409756498 $0.0000000047124338845316 $0.0000000048518629083893 $0.0000000047238362508187 - -
Oct-19 2025 $0.0000000047921081158936 $0.0000000046370996754839 $0.0000000048288758975901 $0.0000000047157233805459 - -
Oct-18 2025 $0.0000000047196845214922 $0.0000000046372551207086 $0.0000000047967047141909 $0.0000000046372551207086 - -
Oct-17 2025 $0.0000000046685896200366 $0.0000000044981771032826 $0.0000000049479436323956 $0.0000000049479436323956 - -
Oct-16 2025 $0.0000000049584840391515 $0.0000000048587272478881 $0.0000000050696176397869 $0.0000000049659233297639 - -

Análise histórica e de mercado do preço de Floki Cash (FLOKICASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 935 dias, a partir do dia 10-04-2023.