Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000025701323327543 | $0.0000000025331089561234 | $0.0000000025701323327543 | $0.0000000025331089561234 | $13 | - |
| Jul-25 2024 | $0.0000000025330357661268 | $0.0000000024930815828044 | $0.0000000025375880931539 | $0.0000000025375880931539 | $37 | - |
| Jul-24 2024 | $0.0000000025380940138243 | $0.0000000025380940138243 | $0.0000000025827798772246 | $0.0000000025781233632298 | $27 | - |
| Jul-23 2024 | $0.0000000025782196603997 | $0.0000000025688853645775 | $0.0000000026075367405221 | $0.0000000026042807890916 | $25 | - |
| Jul-22 2024 | $0.0000000026044019913835 | $0.0000000026044019913835 | $0.0000000026781079789815 | $0.0000000026775376190378 | $24 | - |
| Jul-21 2024 | $0.0000000026712761590615 | $0.0000000026166189830022 | $0.0000000026724330735146 | $0.0000000026411171151193 | $58 | - |
| Jul-20 2024 | $0.0000000026411171151193 | $0.0000000026147048433828 | $0.0000000026411171151193 | $0.0000000026377583604792 | $11 | - |
| Jul-19 2024 | $0.0000000026377163994465 | $0.000000002546913757782 | $0.0000000026387339614492 | $0.0000000025483591424523 | $36 | - |
| Jul-18 2024 | $0.0000000025483591424523 | $0.00000000252333475907 | $0.0000000025697447558535 | $0.0000000025392743433058 | $25 | - |
| Jul-17 2024 | $0.0000000025393406976708 | $0.0000000025388382732206 | $0.0000000025920816977068 | $0.0000000025732595817271 | $21 | - |
| Jul-16 2024 | $0.0000000025724549848685 | $0.0000000025259976598799 | $0.000000002621217076862 | $0.000000002621217076862 | $75 | - |
| Jul-15 2024 | $0.0000000026125127062348 | $0.0000000024736504947846 | $0.0000000026125127062348 | $0.0000000024736504947846 | $54 | - |
| Jul-14 2024 | $0.0000000024707656742338 | $0.0000000024163685225061 | $0.0000000024707656742338 | $0.0000000024163685225061 | $17 | - |
| Jul-13 2024 | $0.0000000024163685225061 | $0.0000000024163685225061 | $0.0000000024426687118568 | $0.0000000024309362741432 | $11 | - |
| Jul-12 2024 | $0.0000000024307850935119 | $0.0000000023774696894387 | $0.000000002433454718103 | $0.0000000023984510004942 | $26 | - |