Cap Mercado $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000035839460413786 | $0.0000000035262637783424 | $0.0000000035910019414693 | $0.0000000035430251203083 | - | - |
| Jan-20 2026 | $0.0000000036069670527034 | $0.0000000036069670527034 | $0.000000003719806741944799 | $0.0000000037111139741213 | $44 | - |
| Jan-19 2026 | $0.0000000037111331698399 | $0.0000000037111331698399 | $0.0000000037882066773573 | $0.000000003787748107897 | $231 | - |
| Jan-18 2026 | $0.0000000038880135216234 | $0.0000000038672467972108 | $0.0000000038880135216234 | $0.0000000038751422220085 | - | - |
| Jan-17 2026 | $0.000000003885032976319799 | $0.0000000038322777944832 | $0.000000003888764294784 | $0.0000000038322777944832 | $743 | - |
| Jan-16 2026 | $0.0000000038281940433374 | $0.0000000037026267126697 | $0.0000000038281940433374 | $0.0000000038095910696859 | $1,786 | - |
| Jan-15 2026 | $0.0000000038094825995988 | $0.0000000038094825995988 | $0.0000000038645074902813 | $0.0000000038645074902813 | - | - |
| Jan-14 2026 | $0.0000000038615242669637 | $0.0000000038083871404071 | $0.0000000038615242669637 | $0.0000000038561823043495 | $1,819 | - |
| Jan-13 2026 | $0.0000000038561823043495 | $0.0000000037111649566439 | $0.0000000038561823043495 | $0.0000000037111649566439 | - | - |
| Jan-12 2026 | $0.0000000037111649566439 | $0.0000000036989186135668 | $0.0000000037256577725364 | $0.0000000037069391834873 | - | - |
| Jan-11 2026 | $0.0000000037069391834873 | $0.0000000037069391834873 | $0.000000003737730635064299 | $0.0000000037217550276794 | - | - |
| Jan-10 2026 | $0.0000000037217550276794 | $0.0000000036655239959492 | $0.0000000037358752597396 | $0.0000000036655239959492 | $12 | - |
| Jan-09 2026 | $0.0000000036655239959492 | $0.0000000036606671988086 | $0.0000000036947883642475 | $0.0000000036811777720819 | - | - |
| Jan-08 2026 | $0.0000000036811777720819 | $0.0000000036463303606518 | $0.0000000037059184993875 | $0.0000000036984568402395 | $34 | - |
| Jan-07 2026 | $0.0000000036984568402395 | $0.0000000036984567926074 | $0.000000003768473355741999 | $0.0000000037652594426846 | - | - |