Cap Mercado $3.30T
3.23%
Volume 24h $200.78B
23.11%
BTC % 54.82%
-0.25%
ETH % 11.46%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Cash (FLOKICASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000037236297126476 | $0.0000000037160313482162 | $0.0000000043097028399852 | $0.000000003739501035246499 | - | - |
| Dec-31 2025 | $0.000000003739501035246499 | $0.0000000037219718102065 | $0.000000003756251726678699 | $0.0000000037219718102065 | - | - |
| Dec-30 2025 | $0.0000000037219718102065 | $0.0000000036933309632604 | $0.000000003722424387077 | $0.0000000036994341947012 | - | - |
| Dec-29 2025 | $0.0000000036994341947012 | $0.0000000034086230566113 | $0.0000000037434643377409 | $0.000000003729175578336999 | - | - |
| Dec-28 2025 | $0.000000003729175578336999 | $0.0000000036598927144558 | $0.0000000037870180584382 | $0.0000000036598927144558 | - | - |
| Dec-27 2025 | $0.0000000036598927144558 | $0.0000000036252977464752 | $0.0000000038000187147778 | $0.0000000036290464899683 | - | - |
| Dec-26 2025 | $0.0000000036290343411096 | $0.0000000036064500213215 | $0.0000000036541070288051 | $0.0000000036284921826835 | - | - |
| Dec-25 2025 | $0.0000000036281396008015 | $0.000000003554728709980199 | $0.0000000036548024998595 | $0.0000000035627961344116 | - | - |
| Dec-24 2025 | $0.0000000035627961344116 | $0.0000000033317236505155 | $0.000000004242243228825599 | $0.0000000036464960155983 | $2,723 | - |
| Dec-23 2025 | $0.0000000036464960155983 | $0.0000000036464960155983 | $0.000000004234648257858699 | $0.0000000037175349194513 | - | - |
| Dec-22 2025 | $0.0000000037178353710687 | $0.0000000036231449186016 | $0.0000000037537317844713 | $0.0000000036231449186016 | - | - |
| Dec-21 2025 | $0.0000000041676043507233 | $0.0000000035893711910714 | $0.0000000041676043507233 | $0.0000000036941503374738 | - | - |
| Dec-20 2025 | $0.0000000036912571522825 | $0.0000000036912571522825 | $0.0000000041987259429025 | $0.0000000040352594077649 | $4,070 | - |
| Dec-19 2025 | $0.0000000040352594077649 | $0.0000000038878197061745 | $0.0000000040352594077649 | $0.000000003887819728365199 | - | - |
| Dec-18 2025 | $0.0000000038878295720744 | $0.0000000037581842401487 | $0.0000000044903503790961 | $0.0000000044903503790961 | - | - |