Cap Mercado $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Moedas
33.601
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fleek (FLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.149315 | $0.14325 | $0.160148 | $0.160148 | $1,705,978 | $2,986,311 |
| Nov-02 2025 | $0.159647 | $0.158497 | $0.169274 | $0.165115 | $1,555,538 | $3,192,957 |
| Nov-01 2025 | $0.167638 | $0.157306 | $0.178692 | $0.175273 | $1,139,749 | $3,352,760 |
| Oct-31 2025 | $0.175274 | $0.150529 | $0.175274 | $0.157732 | $1,541,369 | $3,505,490 |
| Oct-30 2025 | $0.160482 | $0.158847 | $0.189939 | $0.180821 | $2,374,259 | $3,209,656 |
| Oct-29 2025 | $0.176378 | $0.168969 | $0.178565 | $0.178565 | $2,392,056 | $3,527,566 |
| Oct-28 2025 | $0.185169 | $0.168936 | $0.187256 | $0.181519 | $4,391,100 | $3,703,388 |
| Oct-27 2025 | $0.179764 | $0.179764 | $0.211592 | $0.211551 | $5,271,616 | $3,595,284 |
| Oct-26 2025 | $0.207127 | $0.197887 | $0.233843 | $0.20245 | $4,962,462 | $4,142,549 |
| Oct-25 2025 | $0.203243 | $0.192071 | $0.210388 | $0.210388 | $3,078,386 | $4,064,866 |
| Oct-24 2025 | $0.210683 | $0.205389 | $0.222451 | $0.220767 | $5,222,361 | $4,213,665 |
| Oct-23 2025 | $0.229811 | $0.202031 | $0.244499 | $0.232931 | $6,927,126 | $4,596,223 |
| Oct-22 2025 | $0.228844 | $0.228844 | $0.261361 | $0.261361 | $6,655,242 | $4,576,893 |
| Oct-21 2025 | $0.262402 | $0.243227 | $0.312717 | $0.295882 | $18,915,411 | $5,248,049 |
| Oct-20 2025 | $0.294605 | $0.238954 | $0.304955 | $0.244412 | $9,159,936 | $5,892,105 |