Cap Mercado $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fleek (FLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.02173 | $0.021223 | $0.02651 | $0.022258 | $255,723 | $434,616 |
| Apr-04 2026 | $0.022287 | $0.020305 | $0.026861 | $0.026861 | $228,200 | $445,745 |
| Apr-03 2026 | $0.026076 | $0.02295 | $0.026076 | $0.023689 | $198,776 | $521,538 |
| Apr-02 2026 | $0.023644 | $0.022677 | $0.029103 | $0.029103 | $156,126 | $472,881 |
| Apr-01 2026 | $0.029097 | $0.029097 | $0.030079 | $0.029996 | $162,695 | $581,956 |
| Mar-31 2026 | $0.030115 | $0.030088 | $0.034459 | $0.033798 | $233,771 | $602,305 |
| Mar-30 2026 | $0.033841 | $0.033768 | $0.034609 | $0.034062 | $155,274 | $676,833 |
| Mar-29 2026 | $0.034078 | $0.033899 | $0.03444 | $0.034287 | $140,398 | $681,563 |
| Mar-28 2026 | $0.034441 | $0.034441 | $0.035108 | $0.035001 | $141,772 | $688,825 |
| Mar-27 2026 | $0.035174 | $0.034698 | $0.036017 | $0.035144 | $212,297 | $703,491 |
| Mar-26 2026 | $0.035348 | $0.035348 | $0.037576 | $0.037155 | $163,574 | $706,962 |
| Mar-25 2026 | $0.037092 | $0.037092 | $0.03726 | $0.037142 | $146,382 | $741,858 |
| Mar-24 2026 | $0.037113 | $0.03677 | $0.038345 | $0.036945 | $251,977 | $742,275 |
| Mar-23 2026 | $0.037023 | $0.036934 | $0.0376 | $0.037237 | $187,213 | $740,468 |
| Mar-22 2026 | $0.037245 | $0.037123 | $0.037685 | $0.037304 | $186,201 | $744,904 |