Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fleek (FLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037203 | $0.036874 | $0.037487 | $0.037024 | $240,912 | $744,068 |
| Mar-14 2026 | $0.037084 | $0.036886 | $0.038413 | $0.036961 | $213,357 | $741,688 |
| Mar-13 2026 | $0.037006 | $0.037006 | $0.037701 | $0.037412 | $161,895 | $740,133 |
| Mar-12 2026 | $0.037458 | $0.036304 | $0.039613 | $0.036416 | $365,649 | $749,176 |
| Mar-11 2026 | $0.036822 | $0.036463 | $0.037714 | $0.037241 | $238,544 | $736,455 |
| Mar-10 2026 | $0.037219 | $0.036861 | $0.038702 | $0.037502 | $237,918 | $744,383 |
| Mar-09 2026 | $0.037581 | $0.037195 | $0.038578 | $0.03752 | $255,214 | $751,638 |
| Mar-08 2026 | $0.037504 | $0.03735 | $0.038915 | $0.038237 | $308,553 | $750,095 |
| Mar-07 2026 | $0.038226 | $0.038015 | $0.03926 | $0.038347 | $186,339 | $764,534 |
| Mar-06 2026 | $0.038578 | $0.037864 | $0.0402 | $0.037913 | $282,525 | $771,563 |
| Mar-05 2026 | $0.037916 | $0.037107 | $0.038344 | $0.037161 | $221,652 | $758,339 |
| Mar-04 2026 | $0.037245 | $0.037152 | $0.037939 | $0.037906 | $212,108 | $744,901 |
| Mar-03 2026 | $0.037649 | $0.037187 | $0.037669 | $0.037187 | $480,492 | $752,999 |
| Mar-02 2026 | $0.03727 | $0.037063 | $0.038058 | $0.037966 | $555,325 | $745,415 |
| Mar-01 2026 | $0.037962 | $0.036905 | $0.038143 | $0.037211 | $604,641 | $759,254 |