Cap Mercado $3.36T
3.39%
Volume 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flash Protocol (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-12 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-11 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-10 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-09 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-08 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-07 2025 | $0.0000090085 | $0.0000090069 | $0.0000090085 | $0.0000090069 | - | - |
| Jun-06 2025 | $0.0000090068 | $0.0000090028 | $0.000014 | $0.0000090149 | $633 | - |
| Jun-05 2025 | $0.00001015 | $0.00001015 | $0.00003971 | $0.00001913 | $17,062 | - |
| Jun-04 2025 | $0.00001925 | $0.00001631 | $0.0000213 | $0.0000213 | $16,610 | - |
| Jun-03 2025 | $0.00002202 | $0.000022 | $0.00004688 | $0.00004101 | $3,543 | - |
| Jun-02 2025 | $0.0000301 | $0.0000301 | $0.00010002 | $0.00006602 | $43,129 | - |
| Jun-01 2025 | $0.00010853 | $0.00001401 | $0.00013814 | $0.00001421 | $26,392 | - |
| May-31 2025 | $0.00001462 | $0.00001 | $0.00002599 | $0.00001137 | $1,524 | - |
| May-30 2025 | $0.00001137 | $0.00001021 | $0.000043 | $0.00002799 | $8,120 | - |