Cap Mercado $4.43T
-0.46%
Volume 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-08 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-07 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
Apr-06 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-05 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-04 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-03 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-02 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Apr-01 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
Mar-31 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
Mar-30 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
Mar-29 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Mar-28 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
Mar-27 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
Mar-26 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |