Cap Mercado $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Moedas
28.649
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flare Finance (EXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.027553 | $0.026405 | $0.027849 | $0.026405 | $53,361 | $1,334,463 |
| Aug-28 2024 | $0.02634 | $0.024824 | $0.026839 | $0.026274 | $47,888 | $1,275,717 |
| Aug-27 2024 | $0.026494 | $0.026049 | $0.027663 | $0.027443 | $47,445 | $1,283,167 |
| Aug-26 2024 | $0.028152 | $0.027402 | $0.02881 | $0.028434 | $56,498 | $1,363,452 |
| Aug-25 2024 | $0.028834 | $0.02733 | $0.028834 | $0.02782 | $54,660 | $1,396,480 |
| Aug-24 2024 | $0.02798 | $0.02798 | $0.029415 | $0.029149 | $45,411 | $1,355,149 |
| Aug-23 2024 | $0.028857 | $0.027333 | $0.029647 | $0.027347 | $50,772 | $1,397,610 |
| Aug-22 2024 | $0.027568 | $0.027253 | $0.028357 | $0.02797 | $46,760 | $1,335,192 |
| Aug-21 2024 | $0.027955 | $0.027752 | $0.029733 | $0.029061 | $66,205 | $1,353,911 |
| Aug-20 2024 | $0.029066 | $0.029066 | $0.031618 | $0.029155 | $53,340 | $1,407,755 |
| Aug-19 2024 | $0.029926 | $0.028391 | $0.029926 | $0.028744 | $56,184 | $1,449,381 |
| Aug-18 2024 | $0.028658 | $0.027213 | $0.029788 | $0.027213 | $59,112 | $1,387,961 |
| Aug-17 2024 | $0.027926 | $0.027926 | $0.029728 | $0.029372 | $83,508 | $1,352,520 |
| Aug-16 2024 | $0.029209 | $0.02665 | $0.029466 | $0.02665 | $84,919 | $1,414,655 |
| Aug-15 2024 | $0.027455 | $0.027188 | $0.028996 | $0.028097 | $75,606 | $1,329,701 |