Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flare Finance (EXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.034032 | $0.034032 | $0.035616 | $0.035085 | $58,941 | $1,648,260 |
| Jul-27 2024 | $0.03508 | $0.034524 | $0.035902 | $0.034524 | $62,667 | $1,699,025 |
| Jul-26 2024 | $0.034305 | $0.032047 | $0.035398 | $0.032047 | $66,710 | $1,661,485 |
| Jul-25 2024 | $0.032396 | $0.032396 | $0.033765 | $0.033316 | $65,458 | $1,569,018 |
| Jul-24 2024 | $0.033461 | $0.033306 | $0.034671 | $0.033461 | $61,967 | $1,620,604 |
| Jul-23 2024 | $0.033328 | $0.033262 | $0.035617 | $0.035617 | $55,880 | $1,614,133 |
| Jul-22 2024 | $0.035669 | $0.035457 | $0.037822 | $0.037274 | $69,709 | $1,727,549 |
| Jul-21 2024 | $0.036548 | $0.036115 | $0.038738 | $0.038701 | $79,008 | $1,770,099 |
| Jul-20 2024 | $0.038682 | $0.035414 | $0.039646 | $0.035414 | $36,583 | $1,873,461 |
| Jul-19 2024 | $0.036209 | $0.036209 | $0.040639 | $0.039772 | $69,439 | $1,753,680 |
| Jul-18 2024 | $0.039845 | $0.039077 | $0.041316 | $0.041316 | $90,572 | $1,929,790 |
| Jul-17 2024 | $0.041343 | $0.040632 | $0.041847 | $0.040632 | $91,147 | $2,002,335 |
| Jul-16 2024 | $0.040579 | $0.040488 | $0.044469 | $0.04276 | $90,022 | $1,965,349 |
| Jul-15 2024 | $0.04249 | $0.040724 | $0.043775 | $0.040724 | $95,303 | $2,057,875 |
| Jul-14 2024 | $0.040884 | $0.04085 | $0.042177 | $0.04085 | $91,516 | $1,980,102 |