Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flare Finance (EXFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.023953 | $0.023133 | $0.023953 | $0.023582 | $26,673 | $1,160,120 |
| Oct-06 2024 | $0.023278 | $0.023278 | $0.025496 | $0.023805 | $26,251 | $1,127,408 |
| Oct-05 2024 | $0.024209 | $0.023476 | $0.027915 | $0.023526 | $25,310 | $1,172,510 |
| Oct-04 2024 | $0.023607 | $0.023507 | $0.025686 | $0.02419 | $27,593 | $1,143,327 |
| Oct-03 2024 | $0.024392 | $0.023445 | $0.025906 | $0.0242 | $33,528 | $1,181,381 |
| Oct-02 2024 | $0.024169 | $0.024169 | $0.026084 | $0.025885 | $22,227 | $1,170,575 |
| Oct-01 2024 | $0.025688 | $0.024564 | $0.027657 | $0.024564 | $29,917 | $1,244,123 |
| Sep-30 2024 | $0.025077 | $0.024478 | $0.027276 | $0.027276 | $25,644 | $1,214,533 |
| Sep-29 2024 | $0.027066 | $0.025352 | $0.027337 | $0.025725 | $27,293 | $1,310,886 |
| Sep-28 2024 | $0.026247 | $0.025737 | $0.027387 | $0.026945 | $29,846 | $1,271,213 |
| Sep-27 2024 | $0.026938 | $0.026798 | $0.027081 | $0.027004 | $22,342 | $1,304,688 |
| Sep-26 2024 | $0.027026 | $0.026987 | $0.027734 | $0.027686 | $24,149 | $1,308,922 |
| Sep-25 2024 | $0.027613 | $0.027476 | $0.027784 | $0.027476 | $25,889 | $1,337,383 |
| Sep-24 2024 | $0.027541 | $0.026476 | $0.028389 | $0.026476 | $27,304 | $1,333,875 |
| Sep-23 2024 | $0.027154 | $0.027124 | $0.027886 | $0.02728 | $25,387 | $1,315,119 |