Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flappymoonbird (FMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00525447 | $0.00478345 | $0.00528894 | $0.00528894 | $326,274 | - |
| Jul-11 2025 | $0.00547486 | $0.00547486 | $0.007427 | $0.0073703 | $332,211 | - |
| Jul-10 2025 | $0.00737195 | $0.00734773 | $0.00756896 | $0.00749041 | $287,394 | - |
| Jul-09 2025 | $0.00745055 | $0.00731287 | $0.00745409 | $0.00742701 | $287,819 | - |
| Jul-08 2025 | $0.00743037 | $0.00740252 | $0.00766971 | $0.00763963 | $288,273 | - |
| Jul-07 2025 | $0.00761698 | $0.00757587 | $0.00823063 | $0.00817553 | $302,292 | - |
| Jul-06 2025 | $0.0081829 | $0.00814724 | $0.00828323 | $0.00825437 | $306,694 | - |
| Jul-05 2025 | $0.0082438 | $0.00821201 | $0.00831677 | $0.00827328 | $293,342 | - |
| Jul-04 2025 | $0.00834843 | $0.00814544 | $0.00835747 | $0.00833056 | $310,388 | - |
| Jul-03 2025 | $0.00831637 | $0.00831543 | $0.00838732 | $0.00832091 | $301,779 | - |
| Jul-02 2025 | $0.00835162 | $0.00830446 | $0.00842871 | $0.00830697 | $302,640 | - |
| Jul-01 2025 | $0.00830302 | $0.00824469 | $0.00844241 | $0.00840485 | $289,575 | - |
| Jun-30 2025 | $0.008399 | $0.00835658 | $0.00858236 | $0.00847147 | $256,203 | - |
| Jun-29 2025 | $0.00845812 | $0.00832894 | $0.00855021 | $0.00835917 | $245,079 | - |
| Jun-28 2025 | $0.00837502 | $0.00831037 | $0.00845252 | $0.00843662 | $220,123 | - |