Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Flappymoonbird (FMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00993416 | $0.00949984 | $0.011804 | $0.00949984 | $546,371 | - |
| Jun-18 2025 | $0.00957739 | $0.00885296 | $0.010188 | $0.00901267 | $345,108 | - |
| Jun-17 2025 | $0.008947 | $0.00869357 | $0.00940042 | $0.00920503 | $282,349 | - |
| Jun-16 2025 | $0.00919632 | $0.00890889 | $0.00922231 | $0.00896563 | $296,665 | - |
| Jun-15 2025 | $0.00898944 | $0.00874385 | $0.00912567 | $0.00895836 | $291,417 | - |
| Jun-14 2025 | $0.00897538 | $0.00857427 | $0.00902031 | $0.00857427 | $218,294 | - |
| Jun-13 2025 | $0.00853085 | $0.00833745 | $0.00887417 | $0.00857791 | $217,552 | - |
| Jun-12 2025 | $0.00845555 | $0.0075716 | $0.00995447 | $0.0075716 | $496,796 | - |
| Jun-11 2025 | $0.00756628 | $0.00756628 | $0.00780843 | $0.00780843 | $374,356 | - |
| Jun-10 2025 | $0.00785221 | $0.00778276 | $0.00792834 | $0.00784195 | $368,934 | - |
| Jun-09 2025 | $0.00785236 | $0.00785236 | $0.00845176 | $0.00791282 | $477,256 | - |
| Jun-08 2025 | $0.00791072 | $0.00790667 | $0.00804918 | $0.00801933 | $309,849 | - |
| Jun-07 2025 | $0.00823027 | $0.00823027 | $0.0084232 | $0.0084232 | $207,806 | - |
| Jun-06 2025 | $0.00842155 | $0.00842155 | $0.00873038 | $0.00873038 | $214,438 | - |
| Jun-05 2025 | $0.00881994 | $0.00845663 | $0.010066 | $0.010066 | $377,187 | - |