Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flappymoonbird (FMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018623 | $0.01843 | $0.018735 | $0.018531 | $4,700,027 | - |
| Aug-06 2024 | $0.018519 | $0.018482 | $0.018864 | $0.018579 | $4,467,271 | - |
| Aug-05 2024 | $0.018609 | $0.017801 | $0.01877 | $0.018501 | $1,023,654 | - |
| Aug-04 2024 | $0.018487 | $0.018473 | $0.018715 | $0.018652 | $1,148,438 | - |
| Aug-03 2024 | $0.018647 | $0.018595 | $0.018715 | $0.018656 | $815,125 | - |
| Aug-02 2024 | $0.018661 | $0.018496 | $0.018696 | $0.018496 | $1,146,685 | - |
| Aug-01 2024 | $0.018532 | $0.018527 | $0.018774 | $0.018572 | $948,096 | - |
| Jul-31 2024 | $0.018563 | $0.018295 | $0.018614 | $0.018333 | $988,371 | - |
| Jul-30 2024 | $0.01839 | $0.01839 | $0.019337 | $0.01885 | $1,040,016 | - |
| Jul-29 2024 | $0.018889 | $0.018539 | $0.019427 | $0.018574 | $985,894 | - |
| Jul-28 2024 | $0.018551 | $0.018534 | $0.018555 | $0.018547 | $1,136,889 | - |
| Jul-27 2024 | $0.018563 | $0.018488 | $0.018678 | $0.018678 | $1,045,909 | - |
| Jul-26 2024 | $0.018619 | $0.018475 | $0.018619 | $0.018512 | $1,014,236 | - |
| Jul-25 2024 | $0.018522 | $0.018322 | $0.018623 | $0.018623 | $1,181,830 | - |
| Jul-24 2024 | $0.018605 | $0.01819 | $0.018621 | $0.01819 | $950,990 | - |