Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flappymoonbird (FMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018877 | $0.018752 | $0.018929 | $0.018817 | $2,497,512 | - |
| Sep-16 2024 | $0.018816 | $0.018807 | $0.019101 | $0.019101 | $2,834,855 | - |
| Sep-15 2024 | $0.019151 | $0.0189 | $0.019155 | $0.018949 | $2,643,535 | - |
| Sep-14 2024 | $0.018863 | $0.018863 | $0.019156 | $0.019088 | $2,753,027 | - |
| Sep-13 2024 | $0.019082 | $0.018739 | $0.019082 | $0.018739 | $3,372,954 | - |
| Sep-12 2024 | $0.018778 | $0.018204 | $0.019103 | $0.018204 | $3,319,988 | - |
| Sep-11 2024 | $0.018209 | $0.017929 | $0.018435 | $0.018022 | $3,997,708 | - |
| Sep-10 2024 | $0.017851 | $0.01783 | $0.017995 | $0.017995 | $3,123,622 | - |
| Sep-09 2024 | $0.017992 | $0.017738 | $0.018015 | $0.01774 | $2,930,167 | - |
| Sep-08 2024 | $0.017729 | $0.017729 | $0.018006 | $0.018 | $2,312,053 | - |
| Sep-07 2024 | $0.017998 | $0.017938 | $0.018 | $0.017939 | $2,773,411 | - |
| Sep-06 2024 | $0.017938 | $0.017923 | $0.018092 | $0.018051 | $2,036,361 | - |
| Sep-05 2024 | $0.018055 | $0.018002 | $0.018273 | $0.018273 | $3,298,366 | - |
| Sep-04 2024 | $0.018235 | $0.018216 | $0.018464 | $0.018421 | $2,843,057 | - |
| Sep-03 2024 | $0.01843 | $0.018385 | $0.018582 | $0.018497 | $2,741,288 | - |