Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flappymoonbird (FMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019033 | $0.019033 | $0.019594 | $0.019594 | $3,843,230 | - |
| Aug-14 2024 | $0.019598 | $0.019095 | $0.019739 | $0.019095 | $4,617,028 | - |
| Aug-13 2024 | $0.019096 | $0.018972 | $0.019216 | $0.018974 | $5,112,833 | - |
| Aug-12 2024 | $0.018952 | $0.018944 | $0.019038 | $0.018961 | $4,050,114 | - |
| Aug-11 2024 | $0.018955 | $0.018861 | $0.019046 | $0.018861 | $4,766,435 | - |
| Aug-10 2024 | $0.018883 | $0.018832 | $0.018985 | $0.018949 | $4,911,420 | - |
| Aug-09 2024 | $0.01896 | $0.018836 | $0.018964 | $0.018837 | $5,237,810 | - |
| Aug-08 2024 | $0.018745 | $0.018627 | $0.018775 | $0.018641 | $5,297,968 | - |
| Aug-07 2024 | $0.018623 | $0.01843 | $0.018735 | $0.018531 | $4,700,027 | - |
| Aug-06 2024 | $0.018519 | $0.018482 | $0.018864 | $0.018579 | $4,467,271 | - |
| Aug-05 2024 | $0.018609 | $0.017801 | $0.01877 | $0.018501 | $1,023,654 | - |
| Aug-04 2024 | $0.018487 | $0.018473 | $0.018715 | $0.018652 | $1,148,438 | - |
| Aug-03 2024 | $0.018647 | $0.018595 | $0.018715 | $0.018656 | $815,125 | - |
| Aug-02 2024 | $0.018661 | $0.018496 | $0.018696 | $0.018496 | $1,146,685 | - |
| Aug-01 2024 | $0.018532 | $0.018527 | $0.018774 | $0.018572 | $948,096 | - |