Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003046 | $0.0000003046 | $0.0000003232 | $0.0000003232 | - | - |
| Jun-21 2025 | $0.0000003232 | $0.0000003232 | $0.0000003412 | $0.0000003412 | - | - |
| Jun-20 2025 | $0.0000003412 | $0.0000003382 | $0.0000003412 | $0.0000003382 | - | - |
| Jun-19 2025 | $0.0000003382 | $0.0000003382 | $0.0000003382 | $0.0000003382 | - | - |
| Jun-18 2025 | $0.0000003382 | $0.0000003382 | $0.0000003382 | $0.0000003382 | - | - |
| Jun-17 2025 | $0.0000003382 | $0.0000003382 | $0.0000003712 | $0.0000003712 | - | - |
| Jun-16 2025 | $0.0000003712 | $0.0000003583 | $0.0000003712 | $0.0000003583 | - | - |
| Jun-15 2025 | $0.0000003583 | $0.0000003583 | $0.0000003651 | $0.0000003593 | - | - |
| Jun-14 2025 | $0.0000003593 | $0.000000354 | $0.0000003628 | $0.0000003628 | - | - |
| Jun-13 2025 | $0.0000003628 | $0.0000003545 | $0.0000003939 | $0.0000003939 | $11 | - |
| Jun-12 2025 | $0.0000003939 | $0.000000393 | $0.000000417 | $0.000000417 | - | - |
| Jun-11 2025 | $0.000000417 | $0.0000004045 | $0.000000417 | $0.0000004045 | - | - |
| Jun-10 2025 | $0.0000004045 | $0.0000003828 | $0.00000041 | $0.0000003828 | - | - |
| Jun-09 2025 | $0.0000003828 | $0.0000003654 | $0.0000003828 | $0.0000003654 | - | - |
| Jun-08 2025 | $0.0000003654 | $0.0000003637 | $0.0000003673 | $0.0000003673 | - | - |