Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000020488 | $0.000001958 | $0.000002272 | $0.0000022366 | $36,541 | - |
| Nov-07 2024 | $0.000002191 | $0.0000020045 | $0.0000022464 | $0.0000020254 | $33,676 | - |
| Nov-06 2024 | $0.000001912 | $0.0000018885 | $0.0000020338 | $0.0000018885 | $13,972 | - |
| Nov-05 2024 | $0.0000018885 | $0.0000018266 | $0.0000019644 | $0.0000018266 | $15,763 | - |
| Nov-04 2024 | $0.0000018266 | $0.0000016254 | $0.0000019311 | $0.0000017368 | $26,832 | - |
| Nov-03 2024 | $0.0000017383 | $0.0000016272 | $0.0000019087 | $0.0000019087 | $23,355 | - |
| Nov-02 2024 | $0.0000019223 | $0.0000016735 | $0.0000019542 | $0.0000016779 | $28,467 | - |
| Nov-01 2024 | $0.0000016844 | $0.0000016679 | $0.0000021933 | $0.0000021203 | $62,784 | - |
| Oct-31 2024 | $0.0000021016 | $0.0000020187 | $0.000002862 | $0.000002862 | $64,919 | - |
| Oct-30 2024 | $0.0000027576 | $0.0000023545 | $0.0000027576 | $0.0000023688 | $44,476 | - |
| Oct-29 2024 | $0.0000022634 | $0.0000022279 | $0.0000028328 | $0.0000022557 | $66,332 | - |
| Oct-28 2024 | $0.0000022889 | $0.0000020438 | $0.000002303 | $0.000002303 | $23,798 | - |
| Oct-27 2024 | $0.0000023114 | $0.0000021914 | $0.0000023929 | $0.0000021914 | $23,021 | - |
| Oct-26 2024 | $0.000002255 | $0.000002149 | $0.0000023871 | $0.0000022547 | $53,356 | - |
| Oct-25 2024 | $0.0000022883 | $0.0000021141 | $0.0000028085 | $0.0000023848 | $95,437 | - |