Cap Mercado $3.24T
1.27%
Volume 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000001442 | $0.0000001369 | $0.0000001442 | $0.0000001369 | - | - |
| Jan-26 2026 | $0.0000001369 | $0.0000001369 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-25 2026 | $0.0000001418 | $0.0000001418 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-24 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-23 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-22 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-21 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | - |
| Jan-20 2026 | $0.0000001431 | $0.0000001431 | $0.0000001659 | $0.0000001659 | - | - |
| Jan-19 2026 | $0.0000001659 | $0.0000001659 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-18 2026 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-17 2026 | $0.0000001719 | $0.0000001719 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-16 2026 | $0.0000001719 | $0.0000001719 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-15 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-14 2026 | $0.0000001756 | $0.0000001616 | $0.0000001756 | $0.0000001616 | - | - |
| Jan-13 2026 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |