Cap Mercado $3.28T
-0.66%
Volume 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-08 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-07 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-06 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-05 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-02 2025 | $0.0000001725 | $0.0000001694 | $0.0000001725 | $0.0000001694 | - | - |
| Dec-01 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-30 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-29 2025 | $0.0000001694 | $0.0000001694 | $0.0000001706 | $0.0000001704 | - | - |
| Nov-28 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001695 | - | - |
| Nov-27 2025 | $0.0000001695 | $0.0000001683 | $0.0000001741 | $0.0000001683 | - | - |
| Nov-26 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Nov-25 2025 | $0.0000001683 | $0.0000001636 | $0.0000001683 | $0.0000001636 | - | - |