Cap Mercado $3.98T
0.37%
Volume 24h $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
Moedas
33.584
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000002445 | $0.0000002445 | $0.0000002445 | $0.0000002445 | - | - |
| Oct-31 2025 | $0.0000002445 | $0.0000002445 | $0.000000245 | $0.000000245 | - | - |
| Oct-30 2025 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Oct-29 2025 | $0.0000002524 | $0.0000002524 | $0.0000002648 | $0.0000002648 | - | - |
| Oct-28 2025 | $0.0000002648 | $0.0000002614 | $0.0000002648 | $0.0000002614 | - | - |
| Oct-27 2025 | $0.0000002614 | $0.0000002614 | $0.0000002614 | $0.0000002614 | - | - |
| Oct-26 2025 | $0.0000002614 | $0.0000002478 | $0.0000002614 | $0.0000002478 | - | - |
| Oct-25 2025 | $0.0000002478 | $0.0000002478 | $0.0000002478 | $0.0000002478 | - | - |
| Oct-24 2025 | $0.0000002478 | $0.0000002476 | $0.0000002478 | $0.0000002476 | - | - |
| Oct-23 2025 | $0.0000002501 | $0.0000002501 | $0.0000002568 | $0.0000002559 | - | - |
| Oct-22 2025 | $0.0000002559 | $0.0000002559 | $0.0000002747 | $0.0000002747 | - | - |
| Oct-21 2025 | $0.0000002747 | $0.0000002747 | $0.0000002814 | $0.0000002814 | - | - |
| Oct-20 2025 | $0.0000002814 | $0.0000002755 | $0.0000002869 | $0.0000002755 | - | - |
| Oct-19 2025 | $0.0000002755 | $0.0000002755 | $0.0000002769 | $0.0000002769 | - | - |
| Oct-18 2025 | $0.0000002769 | $0.0000002769 | $0.0000002788 | $0.0000002788 | - | - |