Cap Mercado $3.18T
1.06%
Volume 24h $262.78B
21.94%
BTC % 54.61%
0.16%
ETH % 10.77%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001636 | $0.0000001558 | $0.0000001639 | $0.0000001558 | - | - |
| Nov-22 2025 | $0.0000001558 | $0.0000001558 | $0.0000001617 | $0.0000001617 | - | - |
| Nov-21 2025 | $0.0000001617 | $0.0000001617 | $0.000000185 | $0.000000185 | - | - |
| Nov-20 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-19 2025 | $0.000000185 | $0.000000185 | $0.0000001869 | $0.0000001869 | - | - |
| Nov-18 2025 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | - |
| Nov-17 2025 | $0.0000001928 | $0.0000001894 | $0.0000001928 | $0.0000001894 | - | - |
| Nov-16 2025 | $0.0000001894 | $0.0000001894 | $0.0000001995 | $0.0000001995 | - | - |
| Nov-15 2025 | $0.0000001995 | $0.0000001979 | $0.0000001998 | $0.0000001979 | - | - |
| Nov-14 2025 | $0.0000001979 | $0.0000001979 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-13 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-12 2025 | $0.0000002205 | $0.0000002177 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-11 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-10 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-09 2025 | $0.0000002224 | $0.0000002148 | $0.0000002224 | $0.0000002148 | - | - |