Cap Mercado $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000954 | $0.0000000954 | $0.0000000958 | $0.0000000958 | - | - |
| Mar-28 2026 | $0.0000000958 | $0.0000000958 | $0.0000000996 | $0.0000000996 | - | - |
| Mar-27 2026 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
| Mar-26 2026 | $0.0000000996 | $0.0000000952 | $0.0000001024 | $0.0000000952 | - | - |
| Feb-17 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-16 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-15 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-14 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-12 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-11 2026 | $0.0000000952 | $0.0000000942 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-10 2026 | $0.0000001002 | $0.0000000975 | $0.0000001002 | $0.0000000975 | - | - |
| Feb-09 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-08 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-07 2026 | $0.0000000975 | $0.0000000964 | $0.0000000975 | $0.0000000964 | - | - |