Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004515 | $0.0000004394 | $0.0000004665 | $0.0000004665 | - | - |
| Aug-17 2025 | $0.0000004752 | $0.000000461 | $0.0000004752 | $0.000000461 | - | - |
| Aug-16 2025 | $0.000000461 | $0.0000004577 | $0.0000004838 | $0.0000004655 | - | - |
| Aug-15 2025 | $0.0000004655 | $0.0000004655 | $0.000000478 | $0.000000478 | - | - |
| Aug-14 2025 | $0.000000478 | $0.000000478 | $0.0000005031 | $0.0000005019 | - | - |
| Aug-13 2025 | $0.0000005019 | $0.0000004832 | $0.0000005019 | $0.0000004832 | - | - |
| Aug-12 2025 | $0.0000004832 | $0.0000004543 | $0.0000004832 | $0.0000004543 | $5 | - |
| Aug-11 2025 | $0.0000004543 | $0.0000004456 | $0.0000004543 | $0.0000004456 | - | - |
| Aug-10 2025 | $0.0000004456 | $0.0000004443 | $0.0000004572 | $0.0000004572 | - | - |
| Aug-09 2025 | $0.0000004572 | $0.0000004163 | $0.0000004572 | $0.0000004163 | - | - |
| Aug-08 2025 | $0.0000004163 | $0.0000004094 | $0.0000004163 | $0.0000004094 | - | - |
| Aug-07 2025 | $0.0000004094 | $0.000000394 | $0.0000004094 | $0.000000394 | - | - |
| Aug-06 2025 | $0.000000394 | $0.0000003863 | $0.000000394 | $0.0000003863 | - | - |
| Aug-05 2025 | $0.0000003863 | $0.0000003839 | $0.0000003949 | $0.0000003839 | - | - |
| Aug-04 2025 | $0.0000003839 | $0.000000376 | $0.0000003839 | $0.000000376 | - | - |