Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-16 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-15 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-14 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-12 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-11 2026 | $0.0000000952 | $0.0000000942 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-10 2026 | $0.0000001002 | $0.0000000975 | $0.0000001002 | $0.0000000975 | - | - |
| Feb-09 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-08 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-07 2026 | $0.0000000975 | $0.0000000964 | $0.0000000975 | $0.0000000964 | - | - |
| Feb-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-05 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-04 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-03 2026 | $0.0000001098 | $0.0000001092 | $0.0000001098 | $0.0000001092 | - | - |