Cap Mercado $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Moedas
33.374
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flappy (FLAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000003196 | $0.0000003196 | $0.0000003247 | $0.0000003247 | - | - |
| Oct-07 2025 | $0.0000003247 | $0.0000003247 | $0.0000003398 | $0.0000003398 | - | - |
| Oct-06 2025 | $0.0000003398 | $0.0000003289 | $0.0000003398 | $0.0000003289 | - | - |
| Oct-05 2025 | $0.0000003289 | $0.000000324 | $0.0000003348 | $0.000000324 | - | - |
| Oct-04 2025 | $0.000000324 | $0.0000003171 | $0.0000003247 | $0.0000003171 | - | - |
| Oct-03 2025 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Oct-02 2025 | $0.0000003171 | $0.000000313 | $0.0000003171 | $0.000000313 | - | - |
| Oct-01 2025 | $0.000000313 | $0.0000002976 | $0.000000313 | $0.0000002976 | - | - |
| Sep-30 2025 | $0.0000002976 | $0.0000002976 | $0.0000003119 | $0.0000003094 | - | - |
| Sep-29 2025 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Sep-28 2025 | $0.0000003094 | $0.0000003054 | $0.0000003094 | $0.0000003054 | $5 | - |
| Sep-27 2025 | $0.0000003054 | $0.0000003054 | $0.000000314 | $0.000000314 | - | - |
| Sep-26 2025 | $0.000000314 | $0.0000003106 | $0.0000003269 | $0.0000003269 | $460 | - |
| Sep-25 2025 | $0.0000003269 | $0.0000003269 | $0.0000003348 | $0.0000003348 | - | - |
| Sep-24 2025 | $0.0000003348 | $0.0000003348 | $0.0000003587 | $0.0000003587 | - | - |