Cap Mercado $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fitted (FITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036292 | $0.00034165 | $0.00039453 | $0.00034165 | $291,662 | - |
| Feb-07 2026 | $0.00034375 | $0.00030904 | $0.00036609 | $0.00036609 | $303,220 | - |
| Feb-06 2026 | $0.00036874 | $0.00031588 | $0.00041467 | $0.00031588 | $296,489 | - |
| Feb-05 2026 | $0.00033981 | $0.00032826 | $0.00041565 | $0.00038416 | $286,154 | - |
| Feb-04 2026 | $0.00037922 | $0.00037695 | $0.00056094 | $0.00056094 | $307,358 | - |
| Feb-03 2026 | $0.00051272 | $0.000474 | $0.00056367 | $0.00049101 | $239,601 | - |
| Feb-02 2026 | $0.00053479 | $0.00038016 | $0.00057509 | $0.0003898 | $264,915 | - |
| Feb-01 2026 | $0.00039051 | $0.00036716 | $0.00040063 | $0.00036807 | $315,193 | - |
| Jan-31 2026 | $0.00036303 | $0.00035732 | $0.00044655 | $0.00044655 | $245,860 | - |
| Jan-30 2026 | $0.00044909 | $0.00044909 | $0.00054228 | $0.0004721 | $225,060 | - |
| Jan-29 2026 | $0.00041978 | $0.00041978 | $0.00054882 | $0.00054155 | $229,133 | - |
| Jan-28 2026 | $0.00058077 | $0.00042092 | $0.00058077 | $0.00047115 | $218,043 | - |
| Jan-27 2026 | $0.00048946 | $0.00048515 | $0.00055279 | $0.00053302 | $199,558 | - |
| Jan-26 2026 | $0.00055079 | $0.00054777 | $0.00064515 | $0.00056305 | $218,901 | - |
| Jan-25 2026 | $0.00056155 | $0.00048558 | $0.00063846 | $0.00061664 | $225,304 | - |