Cap Mercado $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.063
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de FITCHIN Universe (CHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00032073 | $0.00032073 | $0.00033171 | $0.00033171 | - | - |
| Jan-17 2026 | $0.00033171 | $0.0003253 | $0.00033171 | $0.00032686 | - | - |
| Jan-16 2026 | $0.00032686 | $0.00032686 | $0.00032835 | $0.00032754 | - | - |
| Jan-15 2026 | $0.00032754 | $0.00032219 | $0.00033526 | $0.00033526 | - | - |
| Jan-14 2026 | $0.00033526 | $0.0003337 | $0.00034369 | $0.00034369 | - | - |
| Jan-13 2026 | $0.00034369 | $0.00031802 | $0.00034369 | $0.00032896 | - | - |
| Jan-12 2026 | $0.00032897 | $0.00032174 | $0.00032915 | $0.00032557 | - | - |
| Jan-11 2026 | $0.000322 | $0.00031497 | $0.00032318 | $0.00031834 | - | - |
| Jan-10 2026 | $0.00031834 | $0.0003123 | $0.0003199 | $0.00031918 | - | - |
| Jan-09 2026 | $0.00031919 | $0.00031919 | $0.00032877 | $0.00032095 | - | - |
| Jan-08 2026 | $0.0003242 | $0.00031227 | $0.0003242 | $0.00031907 | $132 | - |
| Jan-07 2026 | $0.00031907 | $0.00031907 | $0.00032132 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.00031977 | $0.000333 | $0.00032436 | - | - |
| Jan-05 2026 | $0.00032436 | $0.00032184 | $0.00032829 | $0.00032827 | - | - |
| Jan-04 2026 | $0.0003229 | $0.00031348 | $0.00032638 | $0.00031348 | - | - |