Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FITCHIN Universe (CHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00562222 | $0.00479331 | $0.00569783 | $0.00522997 | - | - |
| Aug-17 2025 | $0.00523011 | $0.00508505 | $0.00528481 | $0.00508505 | - | - |
| Aug-16 2025 | $0.00510286 | $0.0050839 | $0.00517747 | $0.00513885 | $3,794 | - |
| Aug-15 2025 | $0.00514138 | $0.00499694 | $0.00542416 | $0.00518921 | $6,928 | - |
| Aug-14 2025 | $0.00518921 | $0.00518921 | $0.00568437 | $0.00551099 | - | - |
| Aug-13 2025 | $0.00551056 | $0.00533303 | $0.00566695 | $0.00533303 | $8,144 | - |
| Aug-12 2025 | $0.00532632 | $0.00492138 | $0.00540086 | $0.00496115 | $7,484 | - |
| Aug-11 2025 | $0.00496116 | $0.00496039 | $0.00522816 | $0.00522816 | - | - |
| Aug-10 2025 | $0.00513201 | $0.00501955 | $0.00522951 | $0.00512237 | $659 | - |
| Aug-09 2025 | $0.00512237 | $0.00495688 | $0.00518978 | $0.00495688 | - | - |
| Aug-08 2025 | $0.00495688 | $0.0049235 | $0.00504603 | $0.00502079 | - | - |
| Aug-07 2025 | $0.00502079 | $0.00476325 | $0.00502079 | $0.00482356 | $5,606 | - |
| Aug-06 2025 | $0.00482356 | $0.00463316 | $0.00486302 | $0.00463316 | - | - |
| Aug-05 2025 | $0.00463346 | $0.0046214 | $0.00488034 | $0.00482798 | $4,459 | - |
| Aug-04 2025 | $0.00480791 | $0.00460645 | $0.00482162 | $0.00460645 | $3,852 | - |