Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FITCHIN Universe (CHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00970003 | $0.00968643 | $0.011082 | $0.011082 | $38,345 | - |
| Oct-05 2025 | $0.011117 | $0.010983 | $0.012332 | $0.012332 | $49,746 | - |
| Oct-04 2025 | $0.012043 | $0.011676 | $0.015268 | $0.015268 | $160,033 | - |
| Oct-03 2025 | $0.015354 | $0.00837071 | $0.016487 | $0.00929023 | $771,121 | - |
| Oct-02 2025 | $0.00936356 | $0.00880181 | $0.00950996 | $0.0092273 | $80,152 | - |
| Oct-01 2025 | $0.00887171 | $0.00887171 | $0.00966201 | $0.00966201 | $117,197 | - |
| Sep-30 2025 | $0.00953041 | $0.00953041 | $0.010708 | $0.00968899 | $418,128 | - |
| Sep-29 2025 | $0.00938231 | $0.00799226 | $0.00941276 | $0.00824713 | $770,600 | - |
| Sep-28 2025 | $0.00839567 | $0.00791628 | $0.00839567 | $0.00821699 | $410,648 | - |
| Sep-27 2025 | $0.00827378 | $0.00807134 | $0.00839235 | $0.00820657 | $198,080 | - |
| Sep-26 2025 | $0.00814831 | $0.00768335 | $0.0084177 | $0.00786524 | $150,462 | - |
| Sep-25 2025 | $0.00798967 | $0.00787413 | $0.010309 | $0.010183 | $437,892 | - |
| Sep-24 2025 | $0.010224 | $0.01008 | $0.010737 | $0.010491 | $502,738 | - |
| Sep-23 2025 | $0.01062 | $0.01062 | $0.012192 | $0.011877 | $514,512 | - |
| Sep-22 2025 | $0.012077 | $0.00958581 | $0.014572 | $0.00958581 | $699,344 | - |