Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FITCHIN Universe (CHIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00520209 | $0.00520202 | $0.00553601 | $0.00536704 | - | - |
| Jul-13 2025 | $0.00536728 | $0.00527504 | $0.00547457 | $0.00528707 | $3,606 | - |
| Jul-12 2025 | $0.00528796 | $0.00526665 | $0.00552198 | $0.00552009 | - | - |
| Jul-11 2025 | $0.00539129 | $0.00539129 | $0.00565725 | $0.00558827 | $7,324 | - |
| Jul-10 2025 | $0.0055111 | $0.00528324 | $0.00561166 | $0.00541428 | $6,057 | - |
| Jul-09 2025 | $0.00540591 | $0.00521069 | $0.00547482 | $0.00533354 | - | - |
| Jul-08 2025 | $0.00533354 | $0.00531274 | $0.00545486 | $0.0053626 | - | - |
| Jul-07 2025 | $0.0053626 | $0.0053042 | $0.00553855 | $0.00552884 | - | - |
| Jul-06 2025 | $0.00552884 | $0.00538009 | $0.00554233 | $0.00540015 | - | - |
| Jul-05 2025 | $0.00548731 | $0.00536641 | $0.00557028 | $0.00545379 | - | - |
| Jul-04 2025 | $0.00556939 | $0.00541456 | $0.00587389 | $0.00587389 | $17,019 | - |
| Jul-03 2025 | $0.00590982 | $0.00586315 | $0.00612371 | $0.00594251 | $12,769 | - |
| Jul-02 2025 | $0.00600505 | $0.00578903 | $0.00613027 | $0.00578903 | $11,480 | - |
| Jul-01 2025 | $0.00578903 | $0.00578903 | $0.0068172 | $0.00677119 | - | - |
| Jun-30 2025 | $0.00677119 | $0.00677119 | $0.00702682 | $0.00692956 | $7,580 | - |