Cap Mercado $3.95T
-0.21%
Volume 24h $236.67B
-51.68%
BTC % 55.41%
-0.12%
ETH % 11.81%
0.25%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FitBurn (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-21 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-20 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-19 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-18 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-17 2025 | $0.0000016932 | $0.0000016932 | $0.0000016932 | $0.0000016932 | - | - |
| Jun-16 2025 | $0.0000016932 | $0.0000012733 | $0.0000016933 | $0.0000012733 | - | - |
| Jun-15 2025 | $0.0000012732 | $0.0000012023 | $0.0000047435 | $0.0000047435 | $2,999 | - |
| Jun-14 2025 | $0.000003865 | $0.0000037525 | $0.0000075038 | $0.000004346 | $8,906 | - |
| Jun-13 2025 | $0.0000047016 | $0.0000047016 | $0.0000079952 | $0.0000053028 | $928 | - |
| Jun-12 2025 | $0.0000055006 | $0.0000041123 | $0.0000078894 | $0.0000042495 | $1,165 | - |
| Jun-11 2025 | $0.0000042505 | $0.0000035497 | $0.0000088611 | $0.0000051048 | $620 | - |
| Jun-10 2025 | $0.0000049095 | $0.0000030002 | $0.0000088701 | $0.0000065683 | $21,182 | - |
| Jun-09 2025 | $0.0000060429 | $0.0000060429 | $0.0000099465 | $0.0000098847 | $92,165 | - |
| Jun-08 2025 | $0.0000098941 | $0.0000098346 | $0.00001214 | $0.00001188 | $103,994 | - |