Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FitBurn (CAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007011 | $0.00006854 | $0.00007119 | $0.00007119 | $17,921 | - |
| Nov-01 2024 | $0.00006822 | $0.00006657 | $0.00007693 | $0.00006996 | $18,501 | - |
| Oct-31 2024 | $0.00006888 | $0.00006888 | $0.00008157 | $0.00007688 | $20,242 | - |
| Oct-30 2024 | $0.00007627 | $0.00006753 | $0.00008414 | $0.00007736 | $30,627 | - |
| Oct-29 2024 | $0.00007084 | $0.00007084 | $0.00008066 | $0.00008066 | $20,034 | - |
| Oct-28 2024 | $0.00006715 | $0.00006703 | $0.00007238 | $0.00006928 | $15,317 | - |
| Oct-27 2024 | $0.00006735 | $0.00006532 | $0.00008661 | $0.00008661 | $46,852 | - |
| Oct-26 2024 | $0.00007102 | $0.00007075 | $0.00007677 | $0.00007599 | $56,695 | - |
| Oct-25 2024 | $0.00007786 | $0.00007707 | $0.00009599 | $0.00009494 | $132,684 | - |
| Oct-24 2024 | $0.00009579 | $0.00007935 | $0.00010233 | $0.00008176 | $158,361 | - |
| Oct-23 2024 | $0.00008855 | $0.00007598 | $0.00015843 | $0.00014347 | $302,776 | - |
| Oct-22 2024 | $0.00014242 | $0.00005999 | $0.00025129 | $0.0000643 | $242,428 | - |
| Oct-21 2024 | $0.00006403 | $0.00006349 | $0.00006688 | $0.00006376 | $15,911 | - |
| Oct-20 2024 | $0.00006419 | $0.00006341 | $0.00006683 | $0.00006525 | $24,853 | - |
| Oct-19 2024 | $0.00006438 | $0.00006285 | $0.00007391 | $0.00006828 | $98,800 | - |